| Apr 23 2024 |
3312 |
410.47 |
| Apr 18 2024 |
3312 |
410.47 |
| Apr 11 2024 |
3321 |
410.47 |
| Apr 04 2024 |
3321 |
410.47 |
| Mar 28 2024 |
3321 |
410.47 |
| Mar 21 2024 |
3321 |
410.47 |
| Mar 14 2024 |
3321 |
410.47 |
| Mar 07 2024 |
3321 |
410.47 |
| Feb 29 2024 |
3321 |
410.47 |
| Feb 22 2024 |
3325 |
410.47 |
| Feb 15 2024 |
3329 |
410.47 |
| Feb 08 2024 |
3330 |
410.47 |
| Feb 01 2024 |
3334 |
410.47 |
| Jan 25 2024 |
3327 |
410.47 |
| Jan 18 2024 |
3350 |
410.47 |
| Jan 11 2024 |
3422 |
410.47 |
| Jan 04 2024 |
3428 |
410.47 |
| Dec 28 2023 |
3421 |
410.47 |
| Dec 21 2023 |
3417 |
410.47 |
| Dec 14 2023 |
3420 |
410.47 |
| Dec 07 2023 |
3428 |
410.47 |
| Nov 30 2023 |
3533 |
410.47 |
| Nov 23 2023 |
3544 |
410.47 |
| Nov 16 2023 |
3629 |
410.47 |
| Nov 09 2023 |
3498 |
410.47 |
| Nov 02 2023 |
3434 |
410.47 |
| Oct 26 2023 |
3424 |
410.47 |
| Oct 19 2023 |
3497 |
410.47 |
| Oct 12 2023 |
3438 |
410.47 |
| Dec 07 2018 |
10941 |
417.84 |
| Nov 30 2018 |
11094 |
417.84 |
| Nov 23 2018 |
11168 |
417.84 |
| Nov 16 2018 |
11351 |
417.84 |
| Nov 09 2018 |
11358 |
417.84 |
| Nov 02 2018 |
11417 |
417.84 |
| Oct 26 2018 |
11159 |
417.84 |
| Oct 19 2018 |
11198 |
417.84 |
| Oct 12 2018 |
11108 |
417.84 |
| Oct 05 2018 |
10890 |
417.84 |
| Sep 28 2018 |
10922 |
417.84 |
| Sep 21 2018 |
10933 |
417.84 |
| Sep 14 2018 |
10778 |
417.84 |
| Sep 07 2018 |
10734 |
417.84 |
| Aug 31 2018 |
10645 |
417.84 |
| Aug 24 2018 |
10602 |
417.84 |
| Aug 17 2018 |
10594 |
417.84 |
| Aug 10 2018 |
10600 |
417.84 |
| Aug 03 2018 |
10619 |
417.84 |
| Jul 27 2018 |
10627 |
417.84 |
| Jul 20 2018 |
10638 |
417.84 |
| Jul 13 2018 |
10633 |
417.84 |
| Jul 06 2018 |
10619 |
417.84 |
| Jun 29 2018 |
10669 |
417.84 |
| Jun 22 2018 |
10669 |
417.84 |
| Jun 15 2018 |
10686 |
417.84 |
| Jun 08 2018 |
10700 |
417.84 |
| Jun 01 2018 |
10695 |
417.84 |
| May 25 2018 |
10712 |
417.84 |
| May 18 2018 |
10694 |
417.84 |
| May 11 2018 |
10714 |
417.84 |
| May 04 2018 |
10762 |
417.84 |
| Apr 27 2018 |
10758 |
417.84 |
| Apr 20 2018 |
10788 |
417.84 |
| Apr 13 2018 |
10784 |
417.84 |
| Apr 06 2018 |
10784 |
417.84 |
| Mar 30 2018 |
10782 |
417.84 |
| Mar 23 2018 |
10782 |
417.84 |
| Mar 16 2018 |
10776 |
417.84 |
| Mar 09 2018 |
10776 |
417.84 |
| Mar 02 2018 |
10779 |
417.84 |
| Feb 23 2018 |
10781 |
417.84 |
| Feb 16 2018 |
10790 |
417.84 |
| Feb 09 2018 |
10787 |
417.84 |
| Feb 02 2018 |
10808 |
417.84 |
| Jan 26 2018 |
10834 |
417.84 |
| Jan 19 2018 |
10805 |
417.84 |
| Jan 12 2018 |
10463 |
417.84 |
| Jan 05 2018 |
10706 |
417.84 |
| Dec 29 2017 |
10718 |
417.84 |
| Dec 22 2017 |
10709 |
417.84 |
| Dec 15 2017 |
10677 |
417.84 |
| Oct 14 2013 |
26496 |
606.42 |
| Oct 07 2013 |
26104 |
606.42 |
| Sep 30 2013 |
25951 |
606.42 |
| Sep 23 2013 |
25881 |
606.42 |
| Sep 16 2013 |
25543 |
606.42 |
| Sep 09 2013 |
19936 |
535.47 |
| Sep 02 2013 |
20075 |
535.47 |
| Aug 26 2013 |
20043 |
535.47 |
| Aug 19 2013 |
20065 |
535.47 |
| Aug 12 2013 |
20065 |
535.47 |
| Aug 05 2013 |
20067 |
535.47 |
| Jul 29 2013 |
20068 |
535.47 |
| Jul 22 2013 |
20115 |
535.47 |
| Jul 15 2013 |
20115 |
535.47 |
| Jul 08 2013 |
20115 |
535.47 |
| Jul 01 2013 |
20115 |
535.47 |
| Jun 24 2013 |
20116 |
535.47 |
| Jun 17 2013 |
20116 |
535.47 |
| Jun 10 2013 |
20116 |
535.47 |
| Jun 03 2013 |
20116 |
535.47 |
| May 27 2013 |
20116 |
535.47 |
| May 20 2013 |
20116 |
535.47 |
| May 13 2013 |
20116 |
535.47 |
| May 06 2013 |
20116 |
535.47 |
| Apr 29 2013 |
20116 |
535.47 |
| Apr 22 2013 |
20077 |
535.47 |
| Apr 15 2013 |
20084 |
535.47 |
| Apr 08 2013 |
20084 |
535.47 |
| Apr 01 2013 |
20084 |
535.47 |
| Mar 25 2013 |
20075 |
535.47 |
| Mar 18 2013 |
20075 |
535.47 |
| Mar 11 2013 |
20075 |
535.47 |
| Mar 04 2013 |
20075 |
535.47 |
| Feb 25 2013 |
20075 |
535.47 |
| Feb 18 2013 |
20078 |
535.47 |
| Feb 11 2013 |
20087 |
535.47 |
| Feb 04 2013 |
20053 |
535.47 |
| Jan 28 2013 |
20092 |
535.47 |
| Jan 21 2013 |
20104 |
535.47 |
| Jan 14 2013 |
20210 |
535.47 |
| Jan 07 2013 |
20163 |
535.47 |
| Dec 31 2012 |
20179 |
535.47 |
| Dec 24 2012 |
20184 |
535.47 |
| Dec 17 2012 |
20178 |
535.47 |
| Dec 10 2012 |
19974 |
535.47 |
| Dec 03 2012 |
20187 |
535.47 |
| Nov 26 2012 |
20078 |
535.47 |
| Nov 19 2012 |
20160 |
535.47 |
| Nov 12 2012 |
20269 |
535.47 |
| Nov 05 2012 |
20263 |
535.47 |
| Oct 29 2012 |
20406 |
535.47 |
| Oct 22 2012 |
13981 |
464.52 |
| Oct 15 2012 |
13805 |
464.52 |
| Oct 02 2012 |
13441 |
464.52 |
| Sep 26 2012 |
13406 |
464.52 |
| Sep 20 2012 |
13290 |
464.52 |
| Nov 10 2011 |
7964 |
411.96 |
| Nov 04 2011 |
7937 |
411.96 |
| Oct 28 2011 |
7918 |
411.96 |
| Oct 21 2011 |
7973 |
411.96 |
| Oct 14 2011 |
7885 |
411.96 |
| Oct 07 2011 |
7684 |
411.96 |
| Sep 30 2011 |
7642 |
411.96 |
| Sep 27 2011 |
7467 |
411.96 |
| Sep 23 2011 |
7380 |
411.96 |
| Sep 16 2011 |
7185 |
411.96 |
| Sep 09 2011 |
7032 |
411.96 |
| Jan 13 2011 |
6961 |
411.96 |
| Dec 28 2010 |
7170 |
411.96 |
| Dec 14 2010 |
7142 |
411.96 |
| Dec 03 2010 |
7157 |
411.96 |
| Nov 26 2010 |
7156 |
411.96 |
| Nov 19 2010 |
7100 |
411.96 |
| Nov 07 2008 |
931 |
282.59 |
| Oct 31 2008 |
746 |
271.9 |
| Oct 24 2008 |
743 |
271.9 |
| Oct 17 2008 |
695 |
271.9 |
| Oct 10 2008 |
655 |
271.9 |
| Oct 03 2008 |
502 |
271.9 |
| Sep 26 2008 |
482 |
271.9 |
| Sep 19 2008 |
462 |
264.45 |
| Feb 01 2008 |
447 |
264.45 |
| Dec 12 2007 |
462 |
264.45 |
| Dec 07 2007 |
465 |
264.45 |
| Nov 30 2007 |
450 |
264.45 |
| Nov 23 2007 |
439 |
264.45 |
| Nov 16 2007 |
495 |
264.45 |
| Nov 09 2007 |
433 |
255.38 |
| Nov 02 2007 |
378 |
249.55 |
| Oct 26 2007 |
379 |
249.55 |
| Oct 19 2007 |
386 |
249.55 |
| Oct 12 2007 |
401 |
249.55 |
| Oct 05 2007 |
385 |
249.55 |
| Sep 28 2007 |
378 |
249.55 |
