Nov 17 2015 |
22199 |
535.99 |
Nov 10 2015 |
22256 |
535.99 |
Nov 03 2015 |
22294 |
535.99 |
Oct 27 2015 |
22372 |
535.99 |
Oct 20 2015 |
25456 |
567.07 |
Oct 13 2015 |
24777 |
567.07 |
Oct 06 2015 |
24786 |
567.07 |
Sep 29 2015 |
24744 |
567.07 |
Sep 22 2015 |
6037 |
544.54 |
Sep 15 2015 |
7470 |
544.54 |
Sep 14 2015 |
21722 |
544.54 |
Sep 07 2015 |
21709 |
544.54 |
Aug 31 2015 |
21739 |
544.54 |
Aug 24 2015 |
21645 |
544.54 |
Aug 17 2015 |
21678 |
544.54 |
Aug 10 2015 |
21687 |
544.54 |
Aug 03 2015 |
21686 |
544.54 |
Jul 27 2015 |
21686 |
544.54 |
Jul 20 2015 |
21685 |
544.54 |
Jul 13 2015 |
21685 |
544.54 |
Jul 06 2015 |
21685 |
544.54 |
Jun 29 2015 |
21685 |
544.54 |
Jun 22 2015 |
21685 |
544.54 |
Jun 15 2015 |
21685 |
544.54 |
Jun 08 2015 |
21832 |
544.54 |
Jun 01 2015 |
21832 |
544.54 |
May 25 2015 |
21832 |
544.54 |
May 18 2015 |
21832 |
544.54 |
May 11 2015 |
21832 |
544.54 |
May 04 2015 |
21832 |
544.54 |
Apr 27 2015 |
21807 |
544.54 |
Apr 20 2015 |
21793 |
544.54 |
Apr 13 2015 |
21792 |
544.54 |
Apr 06 2015 |
21830 |
544.54 |
Mar 30 2015 |
21830 |
544.54 |
Mar 23 2015 |
21851 |
544.54 |
Mar 16 2015 |
21834 |
544.54 |
Mar 09 2015 |
21833 |
544.54 |
Mar 02 2015 |
21820 |
544.54 |
Feb 23 2015 |
21677 |
544.54 |
Feb 16 2015 |
21645 |
544.54 |
Feb 09 2015 |
21656 |
544.54 |
Feb 02 2015 |
21669 |
544.54 |
Jan 26 2015 |
21658 |
544.54 |
Jan 19 2015 |
21634 |
544.54 |
Jan 12 2015 |
21486 |
544.54 |
Jan 05 2015 |
21815 |
544.54 |
Dec 29 2014 |
21832 |
544.54 |
Dec 22 2014 |
21872 |
544.54 |
Dec 15 2014 |
21548 |
544.54 |
Dec 08 2014 |
21757 |
544.54 |
Dec 01 2014 |
21913 |
544.54 |
Nov 24 2014 |
22301 |
548.82 |
Nov 17 2014 |
22537 |
548.82 |
Nov 10 2014 |
22717 |
548.82 |
Nov 03 2014 |
21995 |
541.26 |
Oct 27 2014 |
20041 |
522.3 |
Oct 20 2014 |
20227 |
522.3 |
Oct 13 2014 |
20153 |
522.3 |
Oct 06 2014 |
17984 |
504.86 |
Sep 29 2014 |
19022 |
512.55 |
Sep 22 2014 |
19112 |
512.55 |
Sep 15 2014 |
18299 |
505.86 |
Sep 08 2014 |
18201 |
505.86 |
Sep 01 2014 |
18273 |
505.86 |
Aug 25 2014 |
18300 |
505.86 |
Aug 18 2014 |
18306 |
505.86 |
Aug 11 2014 |
18306 |
505.86 |
Aug 04 2014 |
18306 |
505.86 |
Jul 28 2014 |
18306 |
505.86 |
Jul 21 2014 |
18325 |
505.86 |
Jul 14 2014 |
18325 |
505.86 |
Jul 07 2014 |
18325 |
505.86 |
Jun 30 2014 |
18325 |
505.86 |
Jun 23 2014 |
18325 |
505.86 |
Jun 16 2014 |
18325 |
505.86 |
Jun 09 2014 |
18325 |
505.86 |
Jun 02 2014 |
18325 |
505.86 |
May 26 2014 |
18325 |
505.86 |
May 19 2014 |
18325 |
505.86 |
May 12 2014 |
18327 |
505.86 |
May 05 2014 |
18327 |
505.86 |
Apr 28 2014 |
18328 |
505.86 |
Apr 21 2014 |
18328 |
505.86 |
Apr 14 2014 |
18343 |
505.86 |
Apr 07 2014 |
18343 |
505.86 |
Mar 31 2014 |
18344 |
505.86 |
Mar 24 2014 |
18344 |
505.86 |
Mar 17 2014 |
18344 |
505.86 |
Mar 10 2014 |
18344 |
505.86 |
Mar 03 2014 |
18344 |
505.86 |
Feb 24 2014 |
18338 |
505.86 |
Feb 17 2014 |
18354 |
505.86 |
Feb 10 2014 |
18354 |
505.86 |
Feb 03 2014 |
18342 |
505.86 |
Jan 27 2014 |
18411 |
505.86 |
Jan 20 2014 |
18370 |
505.86 |
Jan 13 2014 |
18183 |
505.86 |
Jan 06 2014 |
18121 |
505.86 |
Dec 30 2013 |
18274 |
505.86 |
Dec 23 2013 |
18051 |
505.86 |
Dec 16 2013 |
17857 |
505.86 |
Dec 09 2013 |
15954 |
486.62 |
Dec 02 2013 |
14708 |
472.17 |
Nov 25 2013 |
13758 |
461.23 |
Nov 18 2013 |
13867 |
461.23 |
Nov 11 2013 |
13366 |
456.67 |
Nov 04 2013 |
13261 |
456.67 |
Oct 28 2013 |
13161 |
456.67 |
Oct 21 2013 |
12895 |
456.67 |
Oct 14 2013 |
12258 |
450.98 |
Oct 07 2013 |
12242 |
450.98 |
Sep 30 2013 |
12229 |
450.98 |
Sep 23 2013 |
12224 |
450.98 |
Sep 16 2013 |
12219 |
450.98 |
Sep 09 2013 |
12240 |
450.98 |
Sep 02 2013 |
12305 |
450.98 |
Aug 26 2013 |
12275 |
450.98 |
Aug 19 2013 |
12294 |
450.98 |
Aug 12 2013 |
12294 |
450.98 |
Aug 05 2013 |
12296 |
450.98 |
Jul 29 2013 |
12297 |
450.98 |
Jul 22 2013 |
12334 |
450.98 |
Jul 15 2013 |
12334 |
450.98 |
Jul 08 2013 |
12334 |
450.98 |
Jul 01 2013 |
12334 |
450.98 |
Jun 24 2013 |
12335 |
450.98 |
Jun 17 2013 |
12335 |
450.98 |
Jun 10 2013 |
12335 |
450.98 |
Jun 03 2013 |
12335 |
450.98 |
May 27 2013 |
12335 |
450.98 |
May 20 2013 |
12335 |
450.98 |
May 13 2013 |
12335 |
450.98 |
May 06 2013 |
12335 |
450.98 |
Apr 29 2013 |
12335 |
450.98 |
Apr 22 2013 |
12305 |
450.98 |
Apr 15 2013 |
12313 |
450.98 |
Apr 08 2013 |
12313 |
450.98 |
Apr 01 2013 |
12314 |
450.98 |
Mar 25 2013 |
12307 |
450.98 |
Mar 18 2013 |
12307 |
450.98 |
Mar 11 2013 |
12307 |
450.98 |
Mar 04 2013 |
12307 |
450.98 |
Feb 25 2013 |
12307 |
450.98 |
Feb 18 2013 |
12315 |
450.98 |
Feb 11 2013 |
12324 |
450.98 |
Feb 04 2013 |
12291 |
450.98 |
Jan 28 2013 |
12337 |
450.98 |
Jan 21 2013 |
12356 |
450.98 |
Jan 14 2013 |
12435 |
450.98 |
Jan 07 2013 |
12395 |
450.98 |
Dec 31 2012 |
12410 |
450.98 |
Dec 24 2012 |
12415 |
450.98 |
Dec 17 2012 |
12744 |
454.4 |
Dec 10 2012 |
12948 |
458.3 |
Dec 03 2012 |
13847 |
465.49 |
Nov 26 2012 |
13795 |
465.89 |
Nov 19 2012 |
14576 |
473.38 |
Nov 12 2012 |
14678 |
473.38 |
Nov 05 2012 |
14679 |
473.38 |
Oct 29 2012 |
16397 |
490.07 |
Oct 22 2012 |
17852 |
506.77 |
Oct 15 2012 |
17068 |
499.78 |
Oct 02 2012 |
16766 |
502.62 |
Sep 26 2012 |
17242 |
508.84 |
Sep 20 2012 |
17090 |
508.84 |
Sep 13 2012 |
16845 |
508.84 |
Jan 19 2012 |
17264 |
523.97 |
Dec 29 2011 |
17152 |
523.96 |
Dec 13 2011 |
17029 |
525.12 |
Dec 09 2011 |
17023 |
524.93 |
Dec 01 2011 |
17029 |
524.93 |
Nov 25 2011 |
16627 |
517.19 |
Nov 17 2011 |
16560 |
517.19 |
Nov 10 2011 |
16786 |
516.62 |
Nov 04 2011 |
15907 |
505.78 |
Oct 28 2011 |
15024 |
496.02 |
Oct 21 2011 |
16453 |
511.67 |
Oct 14 2011 |
15965 |
507.54 |
Oct 07 2011 |
15682 |
507.71 |
Sep 30 2011 |
16706 |
522.67 |
Sep 27 2011 |
16299 |
522.68 |
Sep 23 2011 |
16200 |
522.7 |
Sep 16 2011 |
15651 |
522.72 |
Sep 09 2011 |
15239 |
522.74 |
Jan 13 2011 |
15039 |
523.06 |
Dec 28 2010 |
15265 |
523.07 |
Dec 14 2010 |
15119 |
523.08 |
Dec 03 2010 |
15259 |
523.09 |
Nov 26 2010 |
15277 |
523.09 |
Nov 19 2010 |
15437 |
527.01 |
Nov 12 2010 |
15196 |
527.01 |
Nov 04 2010 |
15259 |
527.01 |
Oct 28 2010 |
16289 |
548.84 |
Oct 22 2010 |
15402 |
538.16 |