| Dec 08 2014 |
21718 |
543.99 |
| Dec 01 2014 |
21866 |
543.99 |
| Nov 24 2014 |
18812 |
512.83 |
| Nov 17 2014 |
17339 |
497.1 |
| Nov 10 2014 |
16533 |
488.11 |
| Nov 03 2014 |
12134 |
446.26 |
| Oct 27 2014 |
11760 |
442.94 |
| Oct 20 2014 |
11932 |
442.94 |
| Oct 13 2014 |
11855 |
442.94 |
| Oct 06 2014 |
11750 |
442.94 |
| Sep 29 2014 |
11915 |
442.94 |
| Sep 22 2014 |
11938 |
442.94 |
| Sep 15 2014 |
11873 |
442.94 |
| Sep 08 2014 |
11835 |
442.94 |
| Sep 01 2014 |
11896 |
442.94 |
| Aug 25 2014 |
11912 |
442.94 |
| Aug 18 2014 |
11913 |
442.94 |
| Aug 11 2014 |
11913 |
442.94 |
| Aug 04 2014 |
11913 |
442.94 |
| Jul 28 2014 |
11913 |
442.94 |
| Jul 21 2014 |
11932 |
442.94 |
| Jul 14 2014 |
11932 |
442.94 |
| Jul 07 2014 |
11932 |
442.94 |
| Jun 30 2014 |
11932 |
442.94 |
| Jun 23 2014 |
11932 |
442.94 |
| Jun 16 2014 |
11932 |
442.94 |
| Jun 09 2014 |
11932 |
442.94 |
| Jun 02 2014 |
11932 |
442.94 |
| May 26 2014 |
11932 |
442.94 |
| May 19 2014 |
11932 |
442.94 |
| May 12 2014 |
11933 |
442.94 |
| May 05 2014 |
11933 |
442.94 |
| Apr 28 2014 |
11934 |
442.94 |
| Apr 21 2014 |
11934 |
442.94 |
| Apr 14 2014 |
11952 |
442.94 |
| Apr 07 2014 |
11952 |
442.94 |
| Mar 31 2014 |
11953 |
442.94 |
| Mar 24 2014 |
11953 |
442.94 |
| Mar 17 2014 |
11953 |
442.94 |
| Mar 10 2014 |
11953 |
442.94 |
| Mar 03 2014 |
11953 |
442.94 |
| Feb 24 2014 |
11948 |
442.94 |
| Feb 17 2014 |
11960 |
442.94 |
| Feb 10 2014 |
11957 |
442.94 |
| Feb 03 2014 |
11939 |
442.94 |
| Jan 27 2014 |
11998 |
442.94 |
| Jan 20 2014 |
11947 |
442.94 |
| Jan 13 2014 |
11777 |
442.94 |
| Jan 06 2014 |
11736 |
442.94 |
| Dec 30 2013 |
11845 |
442.94 |
| Dec 23 2013 |
11639 |
442.94 |
| Dec 16 2013 |
11497 |
442.94 |
| Dec 09 2013 |
11542 |
442.94 |
| Dec 02 2013 |
11754 |
443.28 |
| Nov 25 2013 |
12333 |
447.12 |
| Nov 18 2013 |
11805 |
440.65 |
| Nov 11 2013 |
11962 |
442.87 |
| Nov 04 2013 |
12397 |
448.16 |
| Oct 28 2013 |
11764 |
442.73 |
| Oct 21 2013 |
11535 |
442.73 |
| Oct 14 2013 |
11296 |
441.21 |
| Oct 07 2013 |
11095 |
439.35 |
| Sep 30 2013 |
11091 |
439.35 |
| Sep 23 2013 |
10132 |
428.69 |
| Sep 16 2013 |
10167 |
428.69 |
| Sep 09 2013 |
10169 |
428.69 |
| Sep 02 2013 |
10255 |
428.69 |
| Aug 26 2013 |
10218 |
428.69 |
| Aug 19 2013 |
10236 |
428.69 |
| Aug 12 2013 |
10236 |
428.69 |
| Aug 05 2013 |
10237 |
428.69 |
| Jul 29 2013 |
10238 |
428.69 |
| Jul 22 2013 |
10271 |
428.69 |
| Jul 15 2013 |
10271 |
428.69 |
| Jul 08 2013 |
10271 |
428.69 |
| Jul 01 2013 |
10271 |
428.69 |
| Jun 24 2013 |
10272 |
428.69 |
| Jun 17 2013 |
10272 |
428.69 |
| Jun 10 2013 |
10272 |
428.69 |
| Jun 03 2013 |
10272 |
428.69 |
| May 27 2013 |
10272 |
428.69 |
| May 20 2013 |
10272 |
428.69 |
| May 13 2013 |
10272 |
428.69 |
| May 06 2013 |
10272 |
428.69 |
| Apr 29 2013 |
10272 |
428.69 |
| Apr 22 2013 |
10250 |
428.69 |
| Apr 15 2013 |
10259 |
428.69 |
| Apr 08 2013 |
10259 |
428.69 |
| Apr 01 2013 |
10259 |
428.69 |
| Mar 25 2013 |
10253 |
428.69 |
| Mar 18 2013 |
10253 |
428.69 |
| Mar 11 2013 |
10253 |
428.69 |
| Mar 04 2013 |
10253 |
428.69 |
| Feb 25 2013 |
10253 |
428.69 |
| Feb 18 2013 |
10259 |
428.69 |
| Feb 11 2013 |
10268 |
428.69 |
| Feb 04 2013 |
10233 |
428.69 |
| Jan 28 2013 |
10284 |
428.69 |
| Jan 21 2013 |
10299 |
428.69 |
| Jan 14 2013 |
10374 |
428.69 |
| Jan 07 2013 |
10330 |
428.69 |
| Dec 31 2012 |
10345 |
428.69 |
| Dec 24 2012 |
10341 |
428.69 |
| Dec 17 2012 |
10939 |
435.28 |
| Dec 10 2012 |
10810 |
435.28 |
| Dec 03 2012 |
11849 |
444.59 |
| Nov 26 2012 |
11749 |
444.59 |
| Nov 19 2012 |
11308 |
439.24 |
| Nov 12 2012 |
11456 |
440.27 |
| Nov 05 2012 |
10943 |
434.51 |
| Oct 29 2012 |
11049 |
434.51 |
| Oct 22 2012 |
11077 |
434.51 |
| Oct 15 2012 |
11068 |
435.39 |
| Oct 02 2012 |
12354 |
452.13 |
| Sep 26 2012 |
12341 |
452.13 |
| Sep 20 2012 |
12359 |
453.87 |
| Sep 13 2012 |
13118 |
464.07 |
| Jan 19 2012 |
13773 |
480.65 |
| Dec 29 2011 |
13679 |
480.65 |
| Dec 13 2011 |
13519 |
480.65 |
| Dec 09 2011 |
13550 |
480.65 |
| Dec 01 2011 |
12878 |
473.46 |
| Nov 25 2011 |
12972 |
472.37 |
| Nov 17 2011 |
12861 |
471.98 |
| Nov 10 2011 |
14710 |
490.96 |
| Nov 04 2011 |
13883 |
481.36 |
| Oct 28 2011 |
13061 |
473.15 |
| Oct 21 2011 |
13248 |
473.77 |
| Oct 14 2011 |
12089 |
462.03 |
| Oct 07 2011 |
12374 |
468.32 |
| Sep 30 2011 |
12222 |
468.34 |
| Sep 27 2011 |
11923 |
468.34 |
| Sep 23 2011 |
11858 |
468.35 |
| Sep 16 2011 |
11518 |
468.36 |
| Sep 09 2011 |
10759 |
461.99 |
| Jan 13 2011 |
10605 |
461.85 |
| Dec 28 2010 |
10819 |
461.84 |
| Dec 14 2010 |
10729 |
461.84 |
| Dec 03 2010 |
10270 |
455.81 |
| Nov 26 2010 |
10287 |
455.81 |
| Nov 19 2010 |
11253 |
469.77 |
| Nov 12 2010 |
11077 |
469.77 |
| Nov 04 2010 |
11721 |
478.17 |
| Oct 28 2010 |
11587 |
481.64 |
| Oct 22 2010 |
11564 |
483 |
| Oct 14 2010 |
12899 |
504.06 |
