| Oct 20 2015 |
30077 |
619.9 |
| Oct 13 2015 |
27739 |
600.21 |
| Oct 06 2015 |
27709 |
600.21 |
| Sep 29 2015 |
27648 |
600.21 |
| Sep 22 2015 |
2834 |
577.86 |
| Sep 15 2015 |
6333 |
573.67 |
| Sep 14 2015 |
24374 |
573.67 |
| Sep 07 2015 |
22657 |
555.21 |
| Aug 31 2015 |
22716 |
555.21 |
| Aug 24 2015 |
22622 |
555.21 |
| Aug 17 2015 |
22660 |
555.21 |
| Aug 10 2015 |
22676 |
555.21 |
| Aug 03 2015 |
22675 |
555.21 |
| Jul 27 2015 |
22675 |
555.21 |
| Jul 20 2015 |
22674 |
555.21 |
| Jul 13 2015 |
22674 |
555.21 |
| Jul 06 2015 |
22674 |
555.21 |
| Jun 29 2015 |
22674 |
555.21 |
| Jun 22 2015 |
22674 |
555.21 |
| Jun 15 2015 |
22674 |
555.21 |
| Jun 08 2015 |
22830 |
555.21 |
| Jun 01 2015 |
22830 |
555.21 |
| May 25 2015 |
22830 |
555.21 |
| May 18 2015 |
22830 |
555.21 |
| May 11 2015 |
22830 |
555.21 |
| May 04 2015 |
22830 |
555.21 |
| Apr 27 2015 |
22801 |
555.21 |
| Apr 20 2015 |
22786 |
555.21 |
| Apr 13 2015 |
22785 |
555.21 |
| Apr 06 2015 |
22826 |
555.21 |
| Mar 30 2015 |
22826 |
555.21 |
| Mar 23 2015 |
22849 |
555.21 |
| Mar 16 2015 |
22828 |
555.21 |
| Mar 09 2015 |
22827 |
555.21 |
| Mar 02 2015 |
22817 |
555.21 |
| Feb 23 2015 |
22666 |
555.21 |
| Feb 16 2015 |
22639 |
555.21 |
| Feb 09 2015 |
22650 |
555.21 |
| Feb 02 2015 |
22659 |
555.21 |
| Jan 26 2015 |
22645 |
555.21 |
| Jan 19 2015 |
22621 |
555.21 |
| Jan 12 2015 |
22481 |
555.21 |
| Jan 05 2015 |
22802 |
555.21 |
| Dec 29 2014 |
22807 |
555.21 |
| Dec 22 2014 |
22850 |
555.21 |
| Dec 15 2014 |
22504 |
555.21 |
| Dec 08 2014 |
22759 |
555.21 |
| Dec 01 2014 |
22919 |
555.21 |
| Nov 24 2014 |
22926 |
555.21 |
| Nov 17 2014 |
22678 |
550.16 |
| Nov 10 2014 |
22854 |
550.16 |
| Nov 03 2014 |
21754 |
539.79 |
| Oct 27 2014 |
21737 |
539.79 |
| Oct 20 2014 |
21896 |
539.79 |
| Oct 13 2014 |
21791 |
539.79 |
| Oct 06 2014 |
22118 |
546.9 |
| Sep 29 2014 |
22325 |
546.9 |
| Sep 22 2014 |
23042 |
553.61 |
| Sep 15 2014 |
22516 |
550.7 |
| Sep 08 2014 |
21730 |
543.9 |
| Sep 01 2014 |
21816 |
543.9 |
| Aug 25 2014 |
21858 |
543.9 |
| Aug 18 2014 |
21865 |
543.9 |
| Aug 11 2014 |
21865 |
543.9 |
| Aug 04 2014 |
21865 |
543.9 |
| Jul 28 2014 |
21865 |
543.9 |
| Jul 21 2014 |
21883 |
543.9 |
| Jul 14 2014 |
21884 |
543.9 |
| Jul 07 2014 |
21884 |
543.9 |
| Jun 30 2014 |
21884 |
543.9 |
| Jun 23 2014 |
21884 |
543.9 |
| Jun 16 2014 |
21884 |
543.9 |
| Jun 09 2014 |
21884 |
543.9 |
| Jun 02 2014 |
21884 |
543.9 |
| May 26 2014 |
21884 |
543.9 |
| May 19 2014 |
21884 |
543.9 |
| May 12 2014 |
21886 |
543.9 |
| May 05 2014 |
21886 |
543.9 |
| Apr 28 2014 |
21887 |
543.9 |
| Apr 21 2014 |
21887 |
543.9 |
| Apr 14 2014 |
21900 |
543.9 |
| Apr 07 2014 |
21900 |
543.9 |
| Mar 31 2014 |
21901 |
543.9 |
| Mar 24 2014 |
21901 |
543.9 |
| Mar 17 2014 |
21901 |
543.9 |
| Mar 10 2014 |
21900 |
543.9 |
| Mar 03 2014 |
21900 |
543.9 |
| Feb 24 2014 |
21893 |
543.9 |
| Feb 17 2014 |
21909 |
543.9 |
| Feb 10 2014 |
21908 |
543.9 |
| Feb 03 2014 |
21901 |
543.9 |
| Jan 27 2014 |
21965 |
543.9 |
| Jan 20 2014 |
21909 |
543.9 |
| Jan 13 2014 |
21735 |
543.9 |
| Jan 06 2014 |
21676 |
543.9 |
| Dec 30 2013 |
21833 |
543.9 |
| Dec 23 2013 |
21618 |
543.9 |
| Dec 16 2013 |
21415 |
543.9 |
| Dec 09 2013 |
21424 |
543.9 |
| Dec 02 2013 |
21664 |
543.9 |
| Nov 25 2013 |
22666 |
550.94 |
| Nov 18 2013 |
22880 |
552 |
| Nov 11 2013 |
19709 |
518.47 |
| Nov 04 2013 |
19539 |
518.47 |
| Oct 28 2013 |
17697 |
500.67 |
| Oct 21 2013 |
19840 |
527.08 |
| Oct 14 2013 |
19838 |
527.08 |
| Oct 07 2013 |
18144 |
511.06 |
| Sep 30 2013 |
18086 |
511.06 |
| Sep 23 2013 |
19030 |
521.76 |
| Sep 16 2013 |
18810 |
521.22 |
| Sep 09 2013 |
18739 |
521.22 |
| Sep 02 2013 |
18862 |
521.22 |
| Aug 26 2013 |
18826 |
521.22 |
| Aug 19 2013 |
18848 |
521.22 |
| Aug 12 2013 |
18848 |
521.22 |
| Aug 05 2013 |
18850 |
521.22 |
| Jul 29 2013 |
18851 |
521.22 |
| Jul 22 2013 |
18897 |
521.22 |
| Jul 15 2013 |
18897 |
521.22 |
| Jul 08 2013 |
18897 |
521.22 |
| Jul 01 2013 |
18897 |
521.22 |
| Jun 24 2013 |
18898 |
521.22 |
| Jun 17 2013 |
18898 |
521.22 |
| Jun 10 2013 |
18898 |
521.22 |
| Jun 03 2013 |
18898 |
521.22 |
| May 27 2013 |
18898 |
521.22 |
| May 20 2013 |
18898 |
521.22 |
| May 13 2013 |
18898 |
521.22 |
| May 06 2013 |
18898 |
521.22 |
| Apr 29 2013 |
18898 |
521.22 |
| Apr 22 2013 |
18859 |
521.22 |
| Apr 15 2013 |
18866 |
521.22 |
| Apr 08 2013 |
18866 |
521.22 |
| Apr 01 2013 |
18866 |
521.22 |
| Mar 25 2013 |
18858 |
521.22 |
| Mar 18 2013 |
18858 |
521.22 |
| Mar 11 2013 |
18858 |
521.22 |
| Mar 04 2013 |
18858 |
521.22 |
| Feb 25 2013 |
18858 |
521.22 |
| Feb 18 2013 |
18861 |
521.22 |
| Feb 11 2013 |
18870 |
521.22 |
| Feb 04 2013 |
18835 |
521.22 |
| Jan 28 2013 |
18869 |
521.22 |
| Jan 21 2013 |
18886 |
521.22 |
| Jan 14 2013 |
18993 |
521.22 |
| Jan 07 2013 |
18951 |
521.22 |
| Dec 31 2012 |
18957 |
521.22 |
| Dec 24 2012 |
18950 |
521.22 |
| Dec 17 2012 |
18961 |
521.22 |
| Dec 10 2012 |
18780 |
521.22 |
| Dec 03 2012 |
18976 |
521.22 |
| Nov 26 2012 |
18886 |
521.22 |
| Nov 19 2012 |
20711 |
541.67 |
| Nov 12 2012 |
20814 |
541.67 |
| Nov 05 2012 |
20821 |
541.67 |
| Oct 29 2012 |
19970 |
530.09 |
| Oct 22 2012 |
19876 |
530.09 |
| Oct 15 2012 |
20342 |
538.6 |
| Oct 02 2012 |
19425 |
536.3 |
| Sep 26 2012 |
19393 |
536.3 |
| Sep 20 2012 |
19755 |
543.49 |
| Sep 13 2012 |
19664 |
546.25 |
| Jan 19 2012 |
19953 |
560.34 |
| Dec 29 2011 |
19834 |
560.35 |
| Dec 13 2011 |
19595 |
560.36 |
| Dec 09 2011 |
19628 |
560.36 |
| Dec 01 2011 |
19648 |
560.37 |
| Nov 25 2011 |
19885 |
560.37 |
| Nov 17 2011 |
20587 |
571.4 |
| Nov 10 2011 |
20922 |
571.4 |
| Nov 04 2011 |
20189 |
560.38 |
| Oct 28 2011 |
22058 |
588.69 |
| Oct 21 2011 |
23330 |
605.73 |
| Oct 14 2011 |
23162 |
606.04 |
| Oct 07 2011 |
23531 |
619.56 |
| Sep 30 2011 |
23321 |
619.53 |
| Sep 27 2011 |
22744 |
619.52 |
| Sep 23 2011 |
22682 |
619.5 |
| Sep 16 2011 |
21920 |
619.48 |
| Sep 09 2011 |
21272 |
619.45 |
| Jan 13 2011 |
20954 |
619.06 |
| Dec 28 2010 |
21141 |
619.05 |
| Dec 14 2010 |
20906 |
619.04 |
| Dec 03 2010 |
21143 |
619.03 |
| Nov 26 2010 |
21202 |
619.02 |
| Nov 19 2010 |
21126 |
619.02 |
| Nov 12 2010 |
20736 |
619.01 |
| Nov 04 2010 |
21010 |
619.01 |
| Oct 28 2010 |
19991 |
609.81 |
| Oct 22 2010 |
18015 |
579.42 |
| Oct 14 2010 |
17762 |
579.42 |
