| Apr 18 2024 |
604 |
244.18 |
| Apr 11 2024 |
604 |
244.18 |
| Apr 04 2024 |
604 |
244.18 |
| Mar 28 2024 |
604 |
244.18 |
| Mar 21 2024 |
604 |
244.18 |
| Mar 14 2024 |
604 |
244.18 |
| Mar 07 2024 |
604 |
244.18 |
| Feb 29 2024 |
604 |
244.18 |
| Feb 22 2024 |
605 |
244.18 |
| Feb 15 2024 |
607 |
244.18 |
| Feb 08 2024 |
608 |
244.18 |
| Feb 01 2024 |
609 |
244.18 |
| Jan 25 2024 |
608 |
244.18 |
| Jan 18 2024 |
610 |
244.18 |
| Jan 11 2024 |
576 |
244.18 |
| Jan 04 2024 |
588 |
244.18 |
| Dec 28 2023 |
580 |
244.18 |
| Dec 21 2023 |
575 |
244.18 |
| Dec 14 2023 |
590 |
244.18 |
| Dec 07 2023 |
657 |
251.93 |
| Nov 30 2023 |
675 |
251.93 |
| Nov 23 2023 |
642 |
251.92 |
| Nov 16 2023 |
647 |
251.92 |
| Nov 09 2023 |
671 |
253.31 |
| Nov 02 2023 |
795 |
261.44 |
| Oct 26 2023 |
761 |
259.44 |
| Oct 19 2023 |
774 |
259.44 |
| Oct 12 2023 |
620 |
250.75 |
| Oct 05 2023 |
623 |
250.75 |
| Sep 28 2023 |
644 |
251.75 |
| Sep 21 2023 |
648 |
251.75 |
| Sep 14 2023 |
650 |
251.75 |
| Sep 07 2023 |
645 |
251.75 |
| Aug 31 2023 |
646 |
251.75 |
| Aug 24 2023 |
644 |
251.75 |
| Aug 17 2023 |
641 |
251.75 |
| Aug 10 2023 |
641 |
251.75 |
| Aug 03 2023 |
643 |
251.75 |
| Jul 27 2023 |
643 |
251.75 |
| Jul 20 2023 |
627 |
251.75 |
| Jul 13 2023 |
627 |
251.75 |
| Jul 06 2023 |
624 |
251.75 |
| Jun 29 2023 |
623 |
251.75 |
| Jun 22 2023 |
623 |
251.75 |
| Jun 15 2023 |
623 |
251.75 |
| Jun 08 2023 |
625 |
251.75 |
| Jun 01 2023 |
624 |
251.75 |
| May 25 2023 |
622 |
251.75 |
| May 18 2023 |
622 |
251.75 |
| May 11 2023 |
622 |
251.75 |
| May 04 2023 |
623 |
251.75 |
| Apr 27 2023 |
625 |
251.75 |
| Apr 20 2023 |
625 |
251.75 |
| Apr 13 2023 |
625 |
251.75 |
| Apr 06 2023 |
627 |
251.75 |
| Mar 30 2023 |
625 |
251.75 |
| Mar 23 2023 |
625 |
251.75 |
| Mar 16 2023 |
625 |
251.75 |
| Mar 09 2023 |
625 |
251.75 |
| Mar 02 2023 |
625 |
251.75 |
| Feb 23 2023 |
625 |
251.75 |
| Feb 16 2023 |
623 |
251.75 |
| Feb 09 2023 |
624 |
251.75 |
| Feb 02 2023 |
623 |
251.75 |
| Jan 26 2023 |
620 |
251.75 |
| Jan 19 2023 |
623 |
251.75 |
| Jan 12 2023 |
615 |
251.75 |
| Jan 05 2023 |
617 |
251.75 |
| Dec 29 2022 |
619 |
251.75 |
| Dec 22 2022 |
890 |
251.75 |
| Dec 15 2022 |
885 |
251.75 |
| Dec 08 2022 |
814 |
246.41 |
| Dec 01 2022 |
801 |
246.41 |
| Nov 24 2022 |
758 |
244.45 |
| Nov 17 2022 |
745 |
244.45 |
| Nov 10 2022 |
735 |
244.45 |
| Nov 03 2022 |
596 |
235.99 |
| Oct 27 2022 |
536 |
235.72 |
| Oct 20 2022 |
545 |
236.83 |
| Oct 13 2022 |
546 |
236.83 |
| Oct 06 2022 |
546 |
236.83 |
| Sep 29 2022 |
548 |
236.83 |
| Sep 22 2022 |
551 |
236.83 |
| Sep 15 2022 |
543 |
236.83 |
| Sep 08 2022 |
544 |
236.83 |
| Sep 01 2022 |
548 |
236.83 |
| Aug 25 2022 |
548 |
236.83 |
| Aug 18 2022 |
548 |
236.83 |
| Aug 11 2022 |
548 |
236.83 |
| Aug 04 2022 |
547 |
236.83 |
| Jul 28 2022 |
547 |
236.83 |
| Jul 21 2022 |
547 |
236.83 |
| Jul 14 2022 |
547 |
236.83 |
| Jul 07 2022 |
547 |
236.83 |
| Jun 30 2022 |
547 |
236.83 |
| Jun 23 2022 |
545 |
236.83 |
| Jun 16 2022 |
545 |
236.83 |
| Jun 09 2022 |
547 |
236.83 |
| Jun 02 2022 |
547 |
236.83 |
| May 26 2022 |
547 |
236.83 |
| May 19 2022 |
547 |
236.83 |
| May 12 2022 |
547 |
236.83 |
| May 05 2022 |
547 |
236.83 |
| Apr 28 2022 |
545 |
236.83 |
| Apr 21 2022 |
545 |
236.83 |
| Apr 14 2022 |
545 |
236.83 |
| Apr 07 2022 |
545 |
236.83 |
| Mar 31 2022 |
545 |
236.83 |
| Mar 24 2022 |
545 |
236.83 |
| Mar 17 2022 |
544 |
236.83 |
| Mar 10 2022 |
544 |
236.83 |
| Mar 03 2022 |
544 |
236.83 |
| Feb 24 2022 |
543 |
236.83 |
| Feb 17 2022 |
543 |
236.83 |
| Feb 10 2022 |
548 |
236.83 |
| Feb 03 2022 |
549 |
236.83 |
| Jan 27 2022 |
548 |
236.83 |
| Jan 20 2022 |
471 |
232.59 |
| Jan 13 2022 |
480 |
232.59 |
| Jan 06 2022 |
517 |
232.59 |
| Dec 30 2021 |
529 |
232.59 |
| Dec 23 2021 |
536 |
232.59 |
| Dec 16 2021 |
538 |
232.59 |
| Dec 09 2021 |
563 |
233.73 |
| Dec 02 2021 |
580 |
233.73 |
| Nov 25 2021 |
685 |
239.94 |
| Nov 18 2021 |
695 |
239.94 |
| Nov 11 2021 |
730 |
244.36 |
| Nov 04 2021 |
791 |
247.1 |
| Oct 28 2021 |
824 |
247.1 |
| Oct 21 2021 |
758 |
242.22 |
| Oct 14 2021 |
713 |
239.11 |
| Oct 07 2021 |
666 |
236.56 |
| Sep 30 2021 |
652 |
235.24 |
| Sep 23 2021 |
654 |
235.24 |
| Sep 16 2021 |
723 |
239.17 |
| Sep 09 2021 |
729 |
239.17 |
| Sep 02 2021 |
734 |
239.17 |
| Aug 26 2021 |
733 |
239.17 |
| Aug 19 2021 |
734 |
239.17 |
| Aug 12 2021 |
735 |
239.17 |
| Aug 05 2021 |
738 |
239.17 |
| Jul 29 2021 |
739 |
239.17 |
| Jun 03 2021 |
985 |
239.17 |
| May 21 2021 |
656 |
251.34 |
| May 14 2021 |
643 |
251.34 |
| May 07 2021 |
643 |
251.34 |
| Apr 30 2021 |
642 |
251.34 |
| Apr 23 2021 |
642 |
251.34 |
| Apr 16 2021 |
642 |
251.34 |
| Apr 09 2021 |
642 |
251.34 |
| Apr 02 2021 |
642 |
251.34 |
| Mar 26 2021 |
642 |
251.34 |
| Mar 19 2021 |
637 |
251.34 |
| Mar 12 2021 |
637 |
251.34 |
| Mar 05 2021 |
637 |
251.34 |
| Feb 26 2021 |
637 |
251.34 |
| Feb 19 2021 |
617 |
251.34 |
| Feb 12 2021 |
626 |
251.34 |
| Feb 05 2021 |
629 |
251.34 |
| Jan 29 2021 |
645 |
251.34 |
| Jan 22 2021 |
639 |
251.34 |
| Jan 15 2021 |
580 |
251.34 |
| Jan 08 2021 |
828 |
251.34 |
| Jan 01 2021 |
817 |
251.34 |
| Dec 25 2020 |
842 |
251.34 |
| Dec 18 2020 |
842 |
251.34 |
| Dec 11 2020 |
770 |
239.84 |
| Dec 04 2020 |
807 |
239.84 |
| Nov 27 2020 |
777 |
239.17 |
| Nov 20 2020 |
805 |
239.17 |
| Nov 13 2020 |
832 |
239.17 |
| Nov 06 2020 |
863 |
239.17 |
| Oct 30 2020 |
900 |
239.17 |
| Oct 23 2020 |
937 |
239.17 |
| Oct 16 2020 |
960 |
239.17 |
| Oct 09 2020 |
1076 |
243.52 |
| Oct 02 2020 |
1232 |
249.26 |
| Sep 25 2020 |
1241 |
249.26 |
| Sep 18 2020 |
1337 |
251.86 |
| Sep 11 2020 |
1334 |
251.86 |
| Sep 04 2020 |
1348 |
251.86 |
| Aug 28 2020 |
1350 |
251.86 |
| Aug 21 2020 |
1355 |
251.86 |
| Aug 14 2020 |
1356 |
251.86 |
| Aug 07 2020 |
1380 |
251.86 |
| Jul 31 2020 |
1384 |
251.86 |
| Jul 24 2020 |
1384 |
251.86 |
| Jul 17 2020 |
1387 |
251.86 |
| Jul 10 2020 |
1394 |
251.86 |
| Jul 03 2020 |
1394 |
251.86 |
| Jun 26 2020 |
1394 |
251.86 |
| Jun 19 2020 |
1394 |
251.86 |
| Jun 12 2020 |
1395 |
251.86 |
| Jun 05 2020 |
1399 |
251.86 |
| May 29 2020 |
1400 |
251.86 |
| May 22 2020 |
1400 |
251.86 |
| May 15 2020 |
1400 |
251.86 |
| May 08 2020 |
1401 |
251.86 |
| May 01 2020 |
1402 |
251.86 |
| Apr 24 2020 |
1405 |
251.86 |
| Apr 17 2020 |
1405 |
251.86 |
| Apr 10 2020 |
1405 |
251.86 |
| Apr 03 2020 |
1405 |
251.86 |
| Mar 27 2020 |
1405 |
251.86 |
| Mar 20 2020 |
1406 |
251.86 |
| Mar 13 2020 |
1406 |
251.86 |
| Mar 06 2020 |
1406 |
251.86 |
| Feb 28 2020 |
1600 |
257.62 |
| Feb 21 2020 |
1607 |
257.62 |
| Feb 14 2020 |
1609 |
257.62 |
| Feb 07 2020 |
1608 |
257.62 |
| Jan 31 2020 |
1612 |
257.62 |
| Jan 24 2020 |
1487 |
257.62 |
| Jan 17 2020 |
1500 |
257.62 |
| Jan 10 2020 |
1711 |
257.62 |
| Jan 03 2020 |
1718 |
257.62 |
| Dec 27 2019 |
1711 |
257.62 |
| Dec 20 2019 |
1709 |
257.62 |
| Dec 13 2019 |
1832 |
261.42 |
| Dec 06 2019 |
1819 |
265.09 |
| Nov 29 2019 |
1854 |
265.09 |
| Nov 22 2019 |
1645 |
258.09 |
| Nov 15 2019 |
1686 |
258.09 |
| Nov 08 2019 |
1672 |
258.09 |
| Nov 01 2019 |
1676 |
258.09 |
| Oct 25 2019 |
1826 |
263.56 |
| Oct 18 2019 |
1823 |
263.56 |
| Oct 11 2019 |
2241 |
274.43 |
| Oct 04 2019 |
2780 |
287.56 |
| Sep 27 2019 |
2767 |
287.56 |
| Sep 20 2019 |
2727 |
287.56 |
| Sep 13 2019 |
2756 |
287.56 |
| Sep 06 2019 |
2665 |
287.56 |
| Aug 30 2019 |
2692 |
287.56 |
| Aug 23 2019 |
2703 |
287.56 |
| Aug 16 2019 |
2687 |
287.56 |
| Aug 09 2019 |
2687 |
287.56 |
| Aug 02 2019 |
2687 |
287.56 |
| Jul 26 2019 |
2680 |
287.56 |
| Jul 19 2019 |
2681 |
287.56 |
| Jul 12 2019 |
2691 |
287.56 |
| Jul 05 2019 |
2694 |
287.56 |
| Jun 28 2019 |
2693 |
287.56 |
| Jun 21 2019 |
2694 |
287.56 |
| Jun 14 2019 |
2688 |
287.56 |
| Jun 07 2019 |
2693 |
287.56 |
| May 31 2019 |
2695 |
287.56 |
| May 24 2019 |
2695 |
287.56 |
| May 17 2019 |
2703 |
287.56 |
| May 10 2019 |
2701 |
287.56 |
| May 03 2019 |
2706 |
287.56 |
| Apr 26 2019 |
2709 |
287.56 |
| Apr 19 2019 |
2712 |
287.56 |
| Apr 12 2019 |
2713 |
287.56 |
| Apr 05 2019 |
2713 |
287.56 |
| Mar 29 2019 |
2713 |
287.56 |
| Mar 22 2019 |
2711 |
287.56 |
| Mar 15 2019 |
2711 |
287.56 |
| Mar 08 2019 |
2710 |
287.56 |
| Mar 01 2019 |
2711 |
287.56 |
| Feb 22 2019 |
2710 |
287.56 |
| Feb 15 2019 |
2722 |
287.56 |
| Feb 08 2019 |
2711 |
287.56 |
| Feb 01 2019 |
2720 |
287.56 |
| Jan 25 2019 |
2720 |
287.56 |
| Jan 18 2019 |
2525 |
287.56 |
| Jan 11 2019 |
2737 |
287.56 |
| Jan 04 2019 |
2761 |
287.56 |
| Dec 28 2018 |
2770 |
287.56 |
| Dec 21 2018 |
2754 |
287.56 |
| Dec 14 2018 |
3057 |
296.42 |
| Dec 07 2018 |
3139 |
297.26 |
| Nov 30 2018 |
3308 |
300.84 |
| Nov 23 2018 |
4167 |
320.09 |
| Nov 16 2018 |
4214 |
320.09 |
| Nov 09 2018 |
4424 |
325.92 |
| Nov 02 2018 |
4606 |
329.2 |
| Oct 26 2018 |
4452 |
329.2 |
| Oct 19 2018 |
4478 |
329.2 |
| Oct 12 2018 |
6038 |
355.02 |
| Oct 05 2018 |
6882 |
369.94 |
| Sep 28 2018 |
8337 |
388.49 |
| Sep 21 2018 |
8324 |
388.49 |
| Sep 14 2018 |
8220 |
388.49 |
| Sep 07 2018 |
8226 |
388.49 |
| Aug 31 2018 |
8176 |
388.49 |
| Aug 24 2018 |
8146 |
388.49 |
| Aug 17 2018 |
8141 |
388.49 |
| Aug 10 2018 |
8143 |
388.49 |
| Aug 03 2018 |
8155 |
388.49 |
| Jul 27 2018 |
8164 |
388.49 |
| Jul 20 2018 |
8174 |
388.49 |
| Jul 13 2018 |
8172 |
388.49 |
| Jul 06 2018 |
8165 |
388.49 |
| Jun 29 2018 |
8210 |
388.49 |
| Jun 22 2018 |
8210 |
388.49 |
| Jun 15 2018 |
8224 |
388.49 |
| Jun 08 2018 |
8237 |
388.49 |
| Jun 01 2018 |
8228 |
388.49 |
| May 25 2018 |
8239 |
388.49 |
| May 18 2018 |
8232 |
388.49 |
| May 11 2018 |
8248 |
388.49 |
| May 04 2018 |
8292 |
388.49 |
| Apr 27 2018 |
8289 |
388.49 |
| Apr 20 2018 |
8313 |
388.49 |
| Apr 13 2018 |
8311 |
388.49 |
| Apr 06 2018 |
8311 |
388.49 |
| Mar 30 2018 |
8311 |
388.49 |
| Mar 23 2018 |
8311 |
388.49 |
| Mar 16 2018 |
8308 |
388.49 |
| Mar 09 2018 |
8308 |
388.49 |
| Mar 02 2018 |
8310 |
388.49 |
| Feb 23 2018 |
8307 |
388.49 |
| Feb 16 2018 |
8315 |
388.49 |
| Feb 09 2018 |
8311 |
388.49 |
| Feb 02 2018 |
8323 |
388.49 |
| Jan 26 2018 |
8349 |
388.49 |
| Jan 19 2018 |
8327 |
388.49 |
| Jan 12 2018 |
9621 |
408.66 |
| Jan 05 2018 |
9866 |
408.66 |
| Dec 29 2017 |
10409 |
414.54 |
| Dec 22 2017 |
10400 |
414.54 |
| Dec 15 2017 |
10370 |
414.54 |
| Dec 08 2017 |
10715 |
415.82 |
| Dec 01 2017 |
11778 |
425.78 |
| Nov 24 2017 |
11803 |
425.78 |
| Nov 17 2017 |
11880 |
425.78 |
| Nov 10 2017 |
12087 |
425.07 |
| Nov 03 2017 |
12133 |
425.91 |
| Oct 27 2017 |
12053 |
425.91 |
| Oct 20 2017 |
11856 |
423.7 |
| Oct 13 2017 |
11297 |
419.95 |
| Oct 06 2017 |
11545 |
423.08 |
| Sep 29 2017 |
11538 |
423.08 |
| Sep 22 2017 |
11507 |
423.08 |
| Sep 15 2017 |
11538 |
423.08 |
| Sep 08 2017 |
11439 |
423.08 |
| Sep 01 2017 |
11467 |
423.08 |
| Aug 25 2017 |
11482 |
423.08 |
| Aug 18 2017 |
11505 |
423.08 |
| Aug 11 2017 |
11440 |
423.08 |
| Aug 04 2017 |
11461 |
423.08 |
| Jul 28 2017 |
11460 |
423.08 |
| Jul 21 2017 |
11481 |
423.08 |
| Jul 14 2017 |
11490 |
423.08 |
| Jul 07 2017 |
11486 |
423.08 |
| Jun 30 2017 |
11495 |
423.08 |
| Jun 23 2017 |
11494 |
423.08 |
| Jun 16 2017 |
11495 |
423.08 |
| Jun 09 2017 |
11468 |
423.08 |
| Jun 02 2017 |
11469 |
423.08 |
| May 26 2017 |
11343 |
423.08 |
| May 19 2017 |
11365 |
423.08 |
| May 12 2017 |
11320 |
423.08 |
| May 05 2017 |
11295 |
423.08 |
| Apr 28 2017 |
11280 |
423.08 |
| Apr 21 2017 |
11263 |
423.08 |
| Apr 14 2017 |
11277 |
423.08 |
| Apr 07 2017 |
11278 |
423.08 |
| Mar 31 2017 |
11278 |
423.08 |
| Mar 24 2017 |
11278 |
423.08 |
| Mar 17 2017 |
11265 |
423.08 |
| Mar 10 2017 |
11279 |
423.08 |
| Mar 03 2017 |
11279 |
423.08 |
| Feb 24 2017 |
11278 |
423.08 |
| Feb 17 2017 |
11290 |
423.08 |
| Feb 10 2017 |
11308 |
423.08 |
| Feb 03 2017 |
11303 |
423.08 |
| Jan 27 2017 |
11316 |
423.08 |
| Jan 20 2017 |
11332 |
423.08 |
| Jan 13 2017 |
11346 |
423.08 |
| Jan 06 2017 |
13653 |
444.03 |
| Dec 30 2016 |
13705 |
444.03 |
| Dec 23 2016 |
13713 |
444.03 |
| Dec 16 2016 |
13014 |
437.01 |
| Dec 09 2016 |
13088 |
437.01 |
| Dec 02 2016 |
13226 |
435.92 |
| Nov 25 2016 |
13153 |
435.92 |
| Nov 18 2016 |
13464 |
437.67 |
| Nov 11 2016 |
14387 |
444.96 |
| Nov 04 2016 |
13611 |
437.92 |
| Oct 28 2016 |
13517 |
437.92 |
| Oct 21 2016 |
14032 |
441.64 |
| Oct 14 2016 |
13956 |
441.64 |
| Oct 07 2016 |
13415 |
437.29 |
| Sep 30 2016 |
13794 |
440.87 |
| Sep 23 2016 |
13286 |
438.61 |
| Sep 16 2016 |
13009 |
438.61 |
| Sep 09 2016 |
12909 |
438.61 |
| Sep 02 2016 |
12869 |
438.61 |
| Aug 26 2016 |
12893 |
438.61 |
| Aug 19 2016 |
12598 |
438.61 |
| Aug 12 2016 |
12587 |
438.61 |
| Aug 05 2016 |
12603 |
438.61 |
| Jul 29 2016 |
12604 |
438.61 |
| Jul 22 2016 |
12585 |
438.61 |
| Jun 28 2016 |
12586 |
438.61 |
| Jun 21 2016 |
12638 |
438.61 |
| Jun 14 2016 |
12638 |
438.61 |
| Jun 07 2016 |
12638 |
438.61 |
| May 31 2016 |
12643 |
438.61 |
| May 24 2016 |
12643 |
438.61 |
| May 17 2016 |
12630 |
438.61 |
| May 10 2016 |
12630 |
438.61 |
| May 03 2016 |
12631 |
438.61 |
| Apr 26 2016 |
12631 |
438.61 |
| Apr 19 2016 |
12618 |
438.61 |
| Apr 12 2016 |
12650 |
438.61 |
| Apr 05 2016 |
12650 |
438.61 |
| Mar 29 2016 |
12650 |
438.61 |
| Mar 22 2016 |
12643 |
438.61 |
| Mar 15 2016 |
12641 |
438.61 |
| Mar 08 2016 |
12651 |
438.61 |
| Mar 01 2016 |
12648 |
438.61 |
| Feb 23 2016 |
12643 |
438.61 |
| Feb 16 2016 |
12596 |
438.61 |
| Feb 09 2016 |
12596 |
438.61 |
| Feb 02 2016 |
12543 |
438.61 |
| Jan 26 2016 |
12570 |
438.61 |
| Jan 19 2016 |
12579 |
438.61 |
| Jan 12 2016 |
12189 |
438.61 |
| Jan 05 2016 |
13785 |
450.34 |
| Dec 29 2015 |
13798 |
450.34 |
| Dec 22 2015 |
13654 |
450.34 |
| Dec 15 2015 |
13555 |
450.34 |
| Dec 08 2015 |
13751 |
450.34 |
| Dec 01 2015 |
13726 |
450.34 |
| Nov 24 2015 |
13313 |
447.31 |
| Nov 17 2015 |
13776 |
454.24 |
| Nov 10 2015 |
13738 |
454.24 |
| Nov 03 2015 |
13865 |
455.18 |
| Oct 27 2015 |
13800 |
454.75 |
| Oct 20 2015 |
13730 |
454.75 |
| Oct 13 2015 |
13195 |
454.75 |
| Oct 06 2015 |
13190 |
454.75 |
| Sep 29 2015 |
13276 |
454.75 |
| Sep 22 2015 |
6924 |
454.75 |
| Sep 15 2015 |
8359 |
461.43 |
| Sep 14 2015 |
13533 |
461.43 |
| Sep 07 2015 |
13528 |
461.43 |
| Aug 31 2015 |
13535 |
461.43 |
| Aug 24 2015 |
13454 |
461.43 |
| Aug 17 2015 |
13474 |
461.43 |
| Aug 10 2015 |
13486 |
461.43 |
| Aug 03 2015 |
13486 |
461.43 |
| Jul 27 2015 |
13486 |
461.43 |
| Jul 20 2015 |
13485 |
461.43 |
| Jul 13 2015 |
13485 |
461.43 |
| Jul 06 2015 |
13485 |
461.43 |
| Jun 29 2015 |
13485 |
461.43 |
| Jun 22 2015 |
13485 |
461.43 |
| Jun 15 2015 |
13485 |
461.43 |
| Jun 08 2015 |
13584 |
461.43 |
| Jun 01 2015 |
13584 |
461.43 |
| May 25 2015 |
13584 |
461.43 |
| May 18 2015 |
13584 |
461.43 |
| May 11 2015 |
13584 |
461.43 |
| May 04 2015 |
13584 |
461.43 |
| Apr 27 2015 |
13572 |
461.43 |
| Apr 20 2015 |
13560 |
461.43 |
| Apr 13 2015 |
13560 |
461.43 |
| Apr 06 2015 |
13585 |
461.43 |
| Mar 30 2015 |
13585 |
461.43 |
| Mar 23 2015 |
13600 |
461.43 |
| Mar 16 2015 |
13593 |
461.43 |
| Mar 09 2015 |
13592 |
461.43 |
| Mar 02 2015 |
13577 |
461.43 |
| Feb 23 2015 |
13478 |
461.43 |
| Feb 16 2015 |
13460 |
461.43 |
| Feb 09 2015 |
13471 |
461.43 |
| Feb 02 2015 |
13479 |
461.43 |
| Jan 26 2015 |
13465 |
461.43 |
| Jan 19 2015 |
13442 |
461.43 |
| Jan 12 2015 |
13828 |
466.46 |
| Jan 05 2015 |
14110 |
466.46 |
| Dec 29 2014 |
14095 |
466.46 |
| Dec 22 2014 |
14135 |
466.46 |
| Dec 15 2014 |
14011 |
467.66 |
| Dec 08 2014 |
14127 |
467.66 |
| Dec 01 2014 |
13899 |
464.62 |
| Nov 24 2014 |
14591 |
471.37 |
| Nov 17 2014 |
15408 |
477.99 |
| Nov 10 2014 |
15502 |
477.99 |
| Nov 03 2014 |
13662 |
461.64 |
| Oct 27 2014 |
13405 |
459.23 |
| Oct 20 2014 |
12675 |
450.57 |
| Oct 13 2014 |
13153 |
455.87 |
| Oct 06 2014 |
12979 |
455.84 |
| Sep 29 2014 |
13128 |
455.84 |
| Sep 22 2014 |
13494 |
458.7 |
| Sep 15 2014 |
14234 |
466.38 |
| Sep 08 2014 |
14182 |
466.38 |
| Sep 01 2014 |
14256 |
466.38 |
| Aug 25 2014 |
14269 |
466.38 |
| Aug 18 2014 |
14277 |
466.38 |
| Aug 11 2014 |
14277 |
466.38 |
| Aug 04 2014 |
14277 |
466.38 |
| Jul 28 2014 |
14277 |
466.38 |
| Jul 21 2014 |
14295 |
466.38 |
| Jul 14 2014 |
14295 |
466.38 |
| Jul 07 2014 |
14295 |
466.38 |
| Jun 30 2014 |
14295 |
466.38 |
| Jun 23 2014 |
14295 |
466.38 |
| Jun 16 2014 |
14295 |
466.38 |
| Jun 09 2014 |
14295 |
466.38 |
| Jun 02 2014 |
14295 |
466.38 |
| May 26 2014 |
14295 |
466.38 |
| May 19 2014 |
14295 |
466.38 |
| May 12 2014 |
14295 |
466.38 |
| May 05 2014 |
14295 |
466.38 |
| Apr 28 2014 |
14296 |
466.38 |
| Apr 21 2014 |
14296 |
466.38 |
| Apr 14 2014 |
14321 |
466.38 |
| Apr 07 2014 |
14321 |
466.38 |
| Mar 31 2014 |
14322 |
466.38 |
| Mar 24 2014 |
14322 |
466.38 |
| Mar 17 2014 |
14322 |
466.38 |
| Mar 10 2014 |
14322 |
466.38 |
| Mar 03 2014 |
14322 |
466.38 |
| Feb 24 2014 |
14317 |
466.38 |
| Feb 17 2014 |
14331 |
466.38 |
| Feb 10 2014 |
14330 |
466.38 |
| Feb 03 2014 |
14318 |
466.38 |
| Jan 27 2014 |
14381 |
466.38 |
| Jan 20 2014 |
14344 |
466.38 |
| Jan 13 2014 |
13775 |
462.79 |
| Jan 06 2014 |
13997 |
465.33 |
| Dec 30 2013 |
14123 |
465.33 |
| Dec 23 2013 |
13921 |
465.33 |
| Dec 16 2013 |
14536 |
472.73 |
| Dec 09 2013 |
14902 |
475.95 |
| Dec 02 2013 |
15110 |
475.95 |
| Nov 25 2013 |
15371 |
475.95 |
| Nov 18 2013 |
15850 |
479.9 |
| Nov 11 2013 |
16288 |
484.25 |
| Nov 04 2013 |
17244 |
495.23 |
| Oct 28 2013 |
17861 |
502.59 |
| Oct 21 2013 |
17468 |
502.59 |
| Oct 14 2013 |
18114 |
509.16 |
| Oct 07 2013 |
18756 |
517.51 |
| Sep 30 2013 |
19097 |
522.09 |
| Sep 23 2013 |
19979 |
532.3 |
| Sep 16 2013 |
19800 |
532.3 |
| Sep 09 2013 |
19707 |
532.3 |
| Sep 02 2013 |
19842 |
532.3 |
| Aug 26 2013 |
19810 |
532.3 |
| Aug 19 2013 |
19831 |
532.3 |
| Aug 12 2013 |
19831 |
532.3 |
| Aug 05 2013 |
19833 |
532.3 |
| Jul 29 2013 |
19834 |
532.3 |
| Jul 22 2013 |
19880 |
532.3 |
| Jul 15 2013 |
19880 |
532.3 |
| Jul 08 2013 |
19880 |
532.3 |
| Jul 01 2013 |
19880 |
532.3 |
| Jun 24 2013 |
19881 |
532.3 |
| Jun 17 2013 |
19881 |
532.3 |
| Jun 10 2013 |
19881 |
532.3 |
| Jun 03 2013 |
19881 |
532.3 |
| May 27 2013 |
19881 |
532.3 |
| May 20 2013 |
19881 |
532.3 |
| May 13 2013 |
19881 |
532.3 |
| May 06 2013 |
19881 |
532.3 |
| Apr 29 2013 |
19881 |
532.3 |
| Apr 22 2013 |
19843 |
532.3 |
| Apr 15 2013 |
19850 |
532.3 |
| Apr 08 2013 |
19850 |
532.3 |
| Apr 01 2013 |
19850 |
532.3 |
| Mar 25 2013 |
19840 |
532.3 |
| Mar 18 2013 |
19840 |
532.3 |
| Mar 11 2013 |
19840 |
532.3 |
| Mar 04 2013 |
19840 |
532.3 |
| Feb 25 2013 |
19840 |
532.3 |
| Feb 18 2013 |
19843 |
532.3 |
| Feb 11 2013 |
19852 |
532.3 |
| Feb 04 2013 |
19818 |
532.3 |
| Jan 28 2013 |
20638 |
541.69 |
| Jan 21 2013 |
20657 |
541.69 |
| Jan 14 2013 |
20765 |
541.69 |
| Jan 07 2013 |
20850 |
543.16 |
| Dec 31 2012 |
20860 |
543.16 |
| Dec 24 2012 |
20869 |
543.16 |
| Dec 17 2012 |
21261 |
548.24 |
| Dec 10 2012 |
20965 |
547.31 |
| Dec 03 2012 |
21574 |
552.19 |
| Nov 26 2012 |
22697 |
568.47 |
| Nov 19 2012 |
22385 |
563.65 |
| Nov 12 2012 |
22104 |
558.79 |
| Nov 05 2012 |
22218 |
559.9 |
| Oct 29 2012 |
20719 |
539.26 |
| Oct 22 2012 |
18857 |
518.36 |
| Oct 15 2012 |
18027 |
510.73 |
| Oct 02 2012 |
17430 |
510.73 |
| Sep 26 2012 |
17395 |
510.73 |
| Sep 20 2012 |
17244 |
510.73 |
| Sep 13 2012 |
16997 |
510.73 |
| Jan 19 2012 |
17699 |
529.84 |
| Dec 29 2011 |
17580 |
529.85 |
| Dec 13 2011 |
17312 |
528.94 |
| Dec 09 2011 |
17339 |
528.94 |
| Dec 01 2011 |
17869 |
536.05 |
| Nov 25 2011 |
18699 |
544.15 |
| Nov 17 2011 |
18838 |
546.44 |
| Nov 10 2011 |
19139 |
546.45 |
| Nov 04 2011 |
19459 |
550.07 |
| Oct 28 2011 |
21193 |
575.94 |
| Oct 21 2011 |
21771 |
582.87 |
| Oct 14 2011 |
24250 |
623.71 |
| Oct 07 2011 |
24489 |
635.8 |
| Sep 30 2011 |
24250 |
635.86 |
| Sep 27 2011 |
23655 |
635.88 |
| Sep 23 2011 |
23597 |
635.91 |
| Sep 16 2011 |
23141 |
643.12 |
| Sep 09 2011 |
22458 |
643.15 |
| Jan 13 2011 |
22144 |
643.7 |
| Dec 28 2010 |
22335 |
643.71 |
| Dec 14 2010 |
22094 |
643.73 |
| Dec 03 2010 |
22361 |
643.74 |
| Nov 26 2010 |
22848 |
653.69 |
| Nov 19 2010 |
22777 |
653.69 |
| Nov 12 2010 |
22384 |
653.7 |
| Nov 04 2010 |
22694 |
653.7 |
| Oct 28 2010 |
22976 |
680.86 |
| Oct 22 2010 |
22691 |
678.17 |
| Oct 14 2010 |
22393 |
678.17 |
