| Dec 16 2016 |
34379 |
715.28 |
| Dec 09 2016 |
34668 |
715.28 |
| Dec 02 2016 |
35493 |
715.28 |
| Nov 25 2016 |
36031 |
771.12 |
| Nov 18 2016 |
36790 |
771.12 |
| Nov 11 2016 |
37527 |
771.12 |
| Nov 04 2016 |
37442 |
736.07 |
| Oct 28 2016 |
37533 |
734.43 |
| Oct 21 2016 |
37454 |
721.8 |
| Oct 14 2016 |
37618 |
721.8 |
| Oct 07 2016 |
36743 |
695.75 |
| Sep 30 2016 |
36664 |
695.75 |
| Sep 23 2016 |
36079 |
695.75 |
| Sep 16 2016 |
35215 |
687.61 |
| Sep 09 2016 |
34526 |
687.61 |
| Sep 02 2016 |
34402 |
687.61 |
| Aug 26 2016 |
34453 |
687.61 |
| Aug 19 2016 |
33863 |
687.61 |
| Aug 12 2016 |
33854 |
687.61 |
| Aug 05 2016 |
33875 |
687.61 |
| Jul 29 2016 |
33877 |
687.61 |
| Jul 22 2016 |
33844 |
687.61 |
| Jun 28 2016 |
33846 |
687.61 |
| Jun 21 2016 |
33933 |
687.61 |
| Jun 14 2016 |
33933 |
687.61 |
| Jun 07 2016 |
33935 |
687.61 |
| May 31 2016 |
33942 |
687.61 |
| May 24 2016 |
33942 |
687.61 |
| May 17 2016 |
33913 |
687.61 |
| May 10 2016 |
33914 |
687.61 |
| May 03 2016 |
33920 |
687.61 |
| Apr 26 2016 |
33915 |
687.61 |
| Apr 19 2016 |
33859 |
687.61 |
| Apr 12 2016 |
33935 |
687.61 |
| Apr 05 2016 |
33935 |
687.61 |
| Mar 29 2016 |
33935 |
687.61 |
| Mar 22 2016 |
33912 |
687.61 |
| Mar 15 2016 |
33913 |
687.61 |
| Mar 08 2016 |
33937 |
687.61 |
| Mar 01 2016 |
33932 |
687.61 |
| Feb 23 2016 |
33927 |
687.61 |
| Feb 16 2016 |
33837 |
687.61 |
| Feb 09 2016 |
33837 |
687.61 |
| Feb 02 2016 |
33769 |
687.61 |
| Jan 26 2016 |
33817 |
687.61 |
| Jan 19 2016 |
33833 |
687.61 |
| Jan 12 2016 |
33422 |
687.61 |
| Jan 05 2016 |
33925 |
687.61 |
| Dec 29 2015 |
33974 |
687.61 |
| Dec 22 2015 |
33734 |
687.61 |
| Dec 15 2015 |
33607 |
687.93 |
| Dec 08 2015 |
33780 |
682.66 |
| Dec 01 2015 |
33921 |
682.66 |
| Nov 24 2015 |
33635 |
682.66 |
| Nov 17 2015 |
33038 |
676.55 |
| Nov 10 2015 |
32859 |
668.39 |
| Nov 03 2015 |
33174 |
671.97 |
| Oct 27 2015 |
33543 |
676.96 |
| Oct 20 2015 |
33606 |
676.96 |
| Oct 13 2015 |
32392 |
664.4 |
| Oct 06 2015 |
31451 |
649.1 |
| Sep 29 2015 |
30111 |
631.26 |
| Sep 22 2015 |
22366 |
631.26 |
| Sep 15 2015 |
25830 |
624.26 |
| Sep 14 2015 |
28452 |
624.26 |
| Sep 07 2015 |
27006 |
607.19 |
| Aug 31 2015 |
27101 |
607.19 |
| Aug 24 2015 |
26993 |
607.19 |
| Aug 17 2015 |
27042 |
607.19 |
| Aug 10 2015 |
27062 |
607.19 |
| Aug 03 2015 |
27062 |
607.19 |
| Jul 27 2015 |
27062 |
607.19 |
| Jul 20 2015 |
27061 |
607.19 |
| Jul 13 2015 |
27062 |
607.19 |
| Jul 06 2015 |
27062 |
607.19 |
| Jun 29 2015 |
27062 |
607.19 |
| Jun 22 2015 |
27062 |
607.19 |
| Jun 15 2015 |
27062 |
607.19 |
| Jun 08 2015 |
27257 |
607.19 |
| Jun 01 2015 |
27257 |
607.19 |
| May 25 2015 |
27257 |
607.19 |
| May 18 2015 |
27257 |
607.19 |
| May 11 2015 |
27257 |
607.19 |
| May 04 2015 |
27257 |
607.19 |
| Apr 27 2015 |
27227 |
607.19 |
| Apr 20 2015 |
27210 |
607.19 |
| Apr 13 2015 |
27208 |
607.19 |
| Apr 06 2015 |
27247 |
607.19 |
| Mar 30 2015 |
27247 |
607.19 |
| Mar 23 2015 |
27269 |
607.19 |
| Mar 16 2015 |
27239 |
607.19 |
| Mar 09 2015 |
27238 |
607.19 |
| Mar 02 2015 |
27219 |
607.19 |
| Feb 23 2015 |
27035 |
607.19 |
| Feb 16 2015 |
27003 |
607.19 |
| Feb 09 2015 |
27013 |
607.19 |
| Feb 02 2015 |
27024 |
607.19 |
| Jan 26 2015 |
27004 |
607.19 |
| Jan 19 2015 |
26979 |
607.19 |
| Jan 12 2015 |
26834 |
607.19 |
| Jan 05 2015 |
27165 |
607.19 |
| Dec 29 2014 |
27169 |
607.19 |
| Dec 22 2014 |
27231 |
607.19 |
| Dec 15 2014 |
26842 |
607.19 |
| Dec 08 2014 |
27121 |
607.19 |
| Dec 01 2014 |
27286 |
607.19 |
| Nov 24 2014 |
26127 |
592.56 |
| Nov 17 2014 |
26380 |
592.56 |
| Nov 10 2014 |
26603 |
592.56 |
| Nov 03 2014 |
26530 |
592.56 |
| Oct 27 2014 |
25692 |
582.36 |
| Oct 20 2014 |
25842 |
582.36 |
| Oct 13 2014 |
25771 |
582.74 |
| Oct 06 2014 |
24377 |
571.53 |
| Sep 29 2014 |
24541 |
571.53 |
| Sep 22 2014 |
24530 |
570.14 |
| Sep 15 2014 |
24894 |
577.74 |
| Sep 08 2014 |
24675 |
577.74 |
| Sep 01 2014 |
24770 |
577.74 |
| Aug 25 2014 |
24814 |
577.74 |
| Aug 18 2014 |
24828 |
577.74 |
| Aug 11 2014 |
24828 |
577.74 |
| Aug 04 2014 |
24828 |
577.74 |
| Jul 28 2014 |
24828 |
577.74 |
| Jul 21 2014 |
24846 |
577.74 |
| Jul 14 2014 |
24847 |
577.74 |
| Jul 07 2014 |
24847 |
577.74 |
| Jun 30 2014 |
24847 |
577.74 |
| Jun 23 2014 |
24847 |
577.74 |
| Jun 16 2014 |
24847 |
577.74 |
| Jun 09 2014 |
24847 |
577.74 |
| Jun 02 2014 |
24847 |
577.74 |
| May 26 2014 |
24847 |
577.74 |
| May 19 2014 |
24847 |
577.74 |
| May 12 2014 |
24848 |
577.74 |
| May 05 2014 |
24848 |
577.74 |
| Apr 28 2014 |
24849 |
577.74 |
| Apr 21 2014 |
24849 |
577.74 |
| Apr 14 2014 |
24866 |
577.74 |
| Apr 07 2014 |
24866 |
577.74 |
| Mar 31 2014 |
24867 |
577.74 |
| Mar 24 2014 |
24867 |
577.74 |
| Mar 17 2014 |
24867 |
577.74 |
| Mar 10 2014 |
24866 |
577.74 |
| Mar 03 2014 |
24866 |
577.74 |
| Feb 24 2014 |
24858 |
577.74 |
| Feb 17 2014 |
24875 |
577.74 |
| Feb 10 2014 |
24873 |
577.74 |
| Feb 03 2014 |
24868 |
577.74 |
| Jan 27 2014 |
24925 |
577.74 |
| Jan 20 2014 |
24879 |
577.74 |
| Jan 13 2014 |
24820 |
579.21 |
| Jan 06 2014 |
24754 |
579.21 |
| Dec 30 2013 |
24921 |
579.21 |
| Dec 23 2013 |
24706 |
579.21 |
| Dec 16 2013 |
24471 |
579.21 |
| Dec 09 2013 |
24506 |
579.21 |
| Dec 02 2013 |
25894 |
592.87 |
| Nov 25 2013 |
26325 |
592.87 |
| Nov 18 2013 |
28097 |
614.16 |
| Nov 11 2013 |
29048 |
625.96 |
| Nov 04 2013 |
29949 |
641.46 |
| Oct 28 2013 |
31447 |
680.19 |
| Oct 21 2013 |
30664 |
680.19 |
| Oct 14 2013 |
31102 |
693.13 |
| Oct 07 2013 |
30880 |
703.36 |
| Sep 30 2013 |
30679 |
703.36 |
| Sep 23 2013 |
30448 |
696.53 |
| Sep 16 2013 |
29995 |
695.1 |
| Sep 09 2013 |
29841 |
695.1 |
| Sep 02 2013 |
30087 |
695.1 |
| Aug 26 2013 |
30014 |
695.1 |
| Aug 19 2013 |
30046 |
695.1 |
| Aug 12 2013 |
30047 |
695.1 |
| Aug 05 2013 |
30049 |
695.1 |
| Jul 29 2013 |
30050 |
695.1 |
| Jul 22 2013 |
30095 |
695.1 |
| Jul 15 2013 |
30094 |
695.1 |
| Jul 08 2013 |
30095 |
695.1 |
| Jul 01 2013 |
30095 |
695.1 |
| Jun 24 2013 |
30096 |
695.1 |
| Jun 17 2013 |
30096 |
695.1 |
| Jun 10 2013 |
30096 |
695.1 |
| Jun 03 2013 |
30096 |
695.1 |
| May 27 2013 |
30096 |
695.1 |
| May 20 2013 |
30096 |
695.1 |
| May 13 2013 |
30096 |
695.1 |
| May 06 2013 |
30096 |
695.1 |
| Apr 29 2013 |
30096 |
695.1 |
| Apr 22 2013 |
30056 |
695.1 |
| Apr 15 2013 |
30064 |
695.1 |
| Apr 08 2013 |
30064 |
695.1 |
| Apr 01 2013 |
30064 |
695.1 |
| Mar 25 2013 |
30043 |
695.1 |
| Mar 18 2013 |
30043 |
695.1 |
| Mar 11 2013 |
30043 |
695.1 |
| Mar 04 2013 |
30043 |
695.1 |
| Feb 25 2013 |
30043 |
695.1 |
| Feb 18 2013 |
30041 |
695.1 |
| Feb 11 2013 |
30050 |
695.1 |
| Feb 04 2013 |
30021 |
695.1 |
| Jan 28 2013 |
30066 |
695.1 |
| Jan 21 2013 |
30088 |
695.1 |
| Jan 14 2013 |
30210 |
695.1 |
| Jan 07 2013 |
30181 |
695.1 |
| Dec 31 2012 |
30167 |
695.1 |
| Dec 24 2012 |
30199 |
695.1 |
| Dec 17 2012 |
30146 |
695.1 |
| Dec 10 2012 |
29873 |
695.1 |
| Dec 03 2012 |
30102 |
691.13 |
| Nov 26 2012 |
28935 |
662.92 |
| Nov 19 2012 |
28969 |
662.92 |
| Nov 12 2012 |
27425 |
630.4 |
| Nov 05 2012 |
25809 |
607.14 |
| Oct 29 2012 |
24985 |
593.9 |
| Oct 22 2012 |
24763 |
593.9 |
| Oct 15 2012 |
24515 |
593.9 |
| Oct 02 2012 |
22641 |
580.39 |
| Sep 26 2012 |
22608 |
580.39 |
| Sep 20 2012 |
22318 |
580.39 |
| Sep 13 2012 |
22003 |
580.39 |
| Jan 19 2012 |
24677 |
632.54 |
| Dec 29 2011 |
24542 |
632.6 |
| Dec 13 2011 |
24912 |
645.22 |
| Dec 09 2011 |
24921 |
645.22 |
| Dec 01 2011 |
24967 |
645.22 |
| Nov 25 2011 |
25285 |
645.23 |
| Nov 17 2011 |
25235 |
645.23 |
| Nov 10 2011 |
26803 |
672.21 |
| Nov 04 2011 |
26750 |
668.49 |
| Oct 28 2011 |
26260 |
660.04 |
| Oct 21 2011 |
25149 |
635.89 |
| Oct 14 2011 |
26990 |
681.13 |
| Oct 07 2011 |
26224 |
673.14 |
| Sep 30 2011 |
25909 |
672.99 |
| Sep 27 2011 |
24329 |
650 |
| Sep 23 2011 |
24285 |
650 |
| Sep 16 2011 |
23470 |
650 |
| Sep 09 2011 |
22770 |
650 |
| Jan 13 2011 |
22401 |
650 |
| Dec 28 2010 |
22605 |
650 |
| Dec 14 2010 |
22361 |
650 |
| Dec 03 2010 |
22618 |
650 |
| Nov 26 2010 |
22669 |
650 |
| Nov 19 2010 |
22595 |
650 |
| Nov 12 2010 |
22220 |
650 |
| Nov 04 2010 |
22542 |
650 |
| Oct 28 2010 |
21959 |
650 |
| Oct 22 2010 |
21787 |
650 |
| Oct 14 2010 |
21506 |
650 |
