Oct 27 2015 |
26759 |
581.34 |
Oct 20 2015 |
31730 |
640.65 |
Oct 13 2015 |
32588 |
668.02 |
Oct 06 2015 |
32508 |
668.02 |
Sep 29 2015 |
32368 |
669.02 |
Sep 22 2015 |
8144 |
653.08 |
Sep 15 2015 |
2284 |
626.28 |
Sep 14 2015 |
28596 |
626.28 |
Sep 07 2015 |
26088 |
595.75 |
Aug 31 2015 |
26172 |
595.75 |
Aug 24 2015 |
26073 |
595.75 |
Aug 17 2015 |
26123 |
595.75 |
Aug 10 2015 |
26142 |
595.75 |
Aug 03 2015 |
26142 |
595.75 |
Jul 27 2015 |
26142 |
595.75 |
Jul 20 2015 |
26141 |
595.75 |
Jul 13 2015 |
26142 |
595.75 |
Jul 06 2015 |
26142 |
595.75 |
Jun 29 2015 |
26142 |
595.75 |
Jun 22 2015 |
26142 |
595.75 |
Jun 15 2015 |
26142 |
595.75 |
Jun 08 2015 |
26331 |
595.75 |
Jun 01 2015 |
26331 |
595.75 |
May 25 2015 |
26331 |
595.75 |
May 18 2015 |
26331 |
595.75 |
May 11 2015 |
26331 |
595.75 |
May 04 2015 |
26331 |
595.75 |
Apr 27 2015 |
26301 |
595.75 |
Apr 20 2015 |
26284 |
595.75 |
Apr 13 2015 |
26283 |
595.75 |
Apr 06 2015 |
26323 |
595.75 |
Mar 30 2015 |
26323 |
595.75 |
Mar 23 2015 |
26345 |
595.75 |
Mar 16 2015 |
26318 |
595.75 |
Mar 09 2015 |
26317 |
595.75 |
Mar 02 2015 |
26296 |
595.75 |
Feb 23 2015 |
26116 |
595.75 |
Feb 16 2015 |
26087 |
595.75 |
Feb 09 2015 |
26097 |
595.75 |
Feb 02 2015 |
26105 |
595.75 |
Jan 26 2015 |
26087 |
595.75 |
Jan 19 2015 |
26059 |
595.75 |
Jan 12 2015 |
25916 |
595.75 |
Jan 05 2015 |
26237 |
595.75 |
Dec 29 2014 |
26245 |
595.75 |
Dec 22 2014 |
26303 |
595.75 |
Dec 15 2014 |
25919 |
595.75 |
Dec 08 2014 |
26195 |
595.75 |
Dec 01 2014 |
26360 |
595.75 |
Nov 24 2014 |
26408 |
595.75 |
Nov 17 2014 |
26650 |
595.75 |
Nov 10 2014 |
26871 |
595.75 |
Nov 03 2014 |
28751 |
619.47 |
Oct 27 2014 |
28105 |
612.05 |
Oct 20 2014 |
25713 |
580.85 |
Oct 13 2014 |
23733 |
560.23 |
Oct 06 2014 |
23340 |
560.23 |
Sep 29 2014 |
24841 |
574.93 |
Sep 22 2014 |
23649 |
560.3 |
Sep 15 2014 |
23398 |
560.3 |
Sep 08 2014 |
23441 |
563.55 |
Sep 01 2014 |
23538 |
563.55 |
Aug 25 2014 |
23581 |
563.55 |
Aug 18 2014 |
23590 |
563.55 |
Aug 11 2014 |
23590 |
563.55 |
Aug 04 2014 |
23590 |
563.55 |
Jul 28 2014 |
23590 |
563.55 |
Jul 21 2014 |
23608 |
563.55 |
Jul 14 2014 |
23609 |
563.55 |
Jul 07 2014 |
23609 |
563.55 |
Jun 30 2014 |
23609 |
563.55 |
Jun 23 2014 |
23609 |
563.55 |
Jun 16 2014 |
23609 |
563.55 |
Jun 09 2014 |
23609 |
563.55 |
Jun 02 2014 |
23609 |
563.55 |
May 26 2014 |
23609 |
563.55 |
May 19 2014 |
23609 |
563.55 |
May 12 2014 |
23611 |
563.55 |
May 05 2014 |
23611 |
563.55 |
Apr 28 2014 |
23612 |
563.55 |
Apr 21 2014 |
23612 |
563.55 |
Apr 14 2014 |
23626 |
563.55 |
Apr 07 2014 |
23626 |
563.55 |
Mar 31 2014 |
23627 |
563.55 |
Mar 24 2014 |
23627 |
563.55 |
Mar 17 2014 |
23627 |
563.55 |
Mar 10 2014 |
23626 |
563.55 |
Mar 03 2014 |
23626 |
563.55 |
Feb 24 2014 |
23617 |
563.55 |
Feb 17 2014 |
23633 |
563.55 |
Feb 10 2014 |
23632 |
563.55 |
Feb 03 2014 |
23626 |
563.55 |
Jan 27 2014 |
23686 |
563.55 |
Jan 20 2014 |
23633 |
563.55 |
Jan 13 2014 |
23451 |
563.55 |
Jan 06 2014 |
23395 |
563.55 |
Dec 30 2013 |
23561 |
563.55 |
Dec 23 2013 |
23341 |
563.55 |
Dec 16 2013 |
23090 |
563.55 |
Dec 09 2013 |
23141 |
563.55 |
Dec 02 2013 |
23420 |
563.55 |
Nov 25 2013 |
23827 |
563.55 |
Nov 18 2013 |
23922 |
563.55 |
Nov 11 2013 |
23915 |
563.55 |
Nov 04 2013 |
20728 |
530.46 |
Oct 28 2013 |
21592 |
540.64 |
Oct 21 2013 |
20187 |
531.09 |
Oct 14 2013 |
21933 |
550.18 |
Oct 07 2013 |
21681 |
550.18 |
Sep 30 2013 |
22910 |
567.44 |
Sep 23 2013 |
20997 |
543.94 |
Sep 16 2013 |
24467 |
592.39 |
Sep 09 2013 |
20377 |
540.09 |
Sep 02 2013 |
20521 |
540.09 |
Aug 26 2013 |
20487 |
540.09 |
Aug 19 2013 |
20508 |
540.09 |
Aug 12 2013 |
20509 |
540.09 |
Aug 05 2013 |
20511 |
540.09 |
Jul 29 2013 |
20512 |
540.09 |
Jul 22 2013 |
20559 |
540.09 |
Jul 15 2013 |
20559 |
540.09 |
Jul 08 2013 |
20559 |
540.09 |
Jul 01 2013 |
20559 |
540.09 |
Jun 24 2013 |
20560 |
540.09 |
Jun 17 2013 |
20560 |
540.09 |
Jun 10 2013 |
20560 |
540.09 |
Jun 03 2013 |
20560 |
540.09 |
May 27 2013 |
20560 |
540.09 |
May 20 2013 |
20560 |
540.09 |
May 13 2013 |
20560 |
540.09 |
May 06 2013 |
20560 |
540.09 |
Apr 29 2013 |
20560 |
540.09 |
Apr 22 2013 |
20520 |
540.09 |
Apr 15 2013 |
20527 |
540.09 |
Apr 08 2013 |
20527 |
540.09 |
Apr 01 2013 |
20527 |
540.09 |
Mar 25 2013 |
20515 |
540.09 |
Mar 18 2013 |
20515 |
540.09 |
Mar 11 2013 |
20515 |
540.09 |
Mar 04 2013 |
20515 |
540.09 |
Feb 25 2013 |
20515 |
540.09 |
Feb 18 2013 |
20518 |
540.09 |
Feb 11 2013 |
20527 |
540.09 |
Feb 04 2013 |
20493 |
540.09 |
Jan 28 2013 |
20531 |
540.09 |
Jan 21 2013 |
20549 |
540.09 |
Jan 14 2013 |
20657 |
540.09 |
Jan 07 2013 |
20610 |
540.09 |
Dec 31 2012 |
20624 |
540.09 |
Dec 24 2012 |
20637 |
540.09 |
Dec 17 2012 |
20638 |
540.09 |
Dec 10 2012 |
20431 |
540.09 |
Dec 03 2012 |
20626 |
540.09 |
Nov 26 2012 |
20511 |
540.09 |
Nov 19 2012 |
20594 |
540.09 |
Nov 12 2012 |
20709 |
540.09 |
Nov 05 2012 |
23645 |
578.34 |
Oct 29 2012 |
23625 |
575.58 |
Oct 22 2012 |
25626 |
605.47 |
Oct 15 2012 |
25383 |
605.47 |
Oct 02 2012 |
25868 |
627.58 |
Sep 26 2012 |
26013 |
630.54 |
Sep 20 2012 |
23636 |
599.35 |
Sep 13 2012 |
27709 |
687.65 |
Jan 19 2012 |
27222 |
693.66 |
Dec 29 2011 |
27087 |
693.62 |
Dec 13 2011 |
26736 |
693.59 |
Dec 09 2011 |
26741 |
693.58 |
Dec 01 2011 |
26821 |
693.57 |
Nov 25 2011 |
27146 |
693.56 |
Nov 17 2011 |
27096 |
693.55 |
Nov 10 2011 |
27511 |
693.54 |
Nov 04 2011 |
27138 |
679.01 |
Oct 28 2011 |
26035 |
655.23 |
Oct 21 2011 |
26539 |
663.8 |
Oct 14 2011 |
26897 |
678.42 |
Oct 07 2011 |
26464 |
679.96 |
Sep 30 2011 |
26144 |
679.96 |
Sep 27 2011 |
25749 |
691.08 |
Sep 23 2011 |
25706 |
691.01 |
Sep 16 2011 |
24580 |
679.96 |
Sep 09 2011 |
23841 |
679.96 |
Jan 13 2011 |
23474 |
679.94 |
Dec 28 2010 |
23663 |
679.94 |
Dec 14 2010 |
23406 |
679.94 |
Dec 03 2010 |
23676 |
679.94 |
Nov 26 2010 |
23734 |
679.94 |
Nov 19 2010 |
23659 |
679.94 |
Nov 12 2010 |
23234 |
679.94 |
Nov 04 2010 |
23588 |
679.94 |
Oct 28 2010 |
23025 |
683.21 |
Oct 22 2010 |
22589 |
674.5 |
Oct 14 2010 |
22295 |
674.5 |