Sep 28 2023 |
19 |
340.52 |
Sep 21 2023 |
17 |
340.52 |
Sep 14 2023 |
18 |
340.52 |
Sep 07 2023 |
14 |
340.52 |
Aug 31 2023 |
14 |
340.52 |
Aug 24 2023 |
13 |
340.52 |
Aug 17 2023 |
13 |
340.52 |
Aug 10 2023 |
13 |
340.52 |
Aug 03 2023 |
13 |
340.52 |
Jul 27 2023 |
13 |
340.52 |
Jul 20 2023 |
13 |
340.52 |
Jul 13 2023 |
13 |
340.52 |
Jul 06 2023 |
13 |
340.52 |
Jun 29 2023 |
13 |
340.52 |
Jun 22 2023 |
13 |
340.52 |
Jun 15 2023 |
13 |
340.52 |
Jun 08 2023 |
13 |
340.52 |
Jun 01 2023 |
13 |
340.52 |
May 25 2023 |
13 |
340.52 |
May 18 2023 |
13 |
340.52 |
May 11 2023 |
13 |
340.52 |
May 04 2023 |
13 |
340.52 |
Apr 27 2023 |
13 |
340.52 |
Apr 20 2023 |
13 |
340.52 |
Apr 13 2023 |
13 |
340.52 |
Apr 06 2023 |
13 |
340.52 |
Mar 30 2023 |
11 |
340.52 |
Mar 23 2023 |
11 |
340.52 |
Mar 16 2023 |
11 |
340.52 |
Mar 09 2023 |
11 |
340.52 |
Mar 02 2023 |
11 |
340.52 |
Feb 23 2023 |
11 |
340.52 |
Feb 16 2023 |
12 |
340.52 |
Feb 09 2023 |
11 |
340.52 |
Feb 02 2023 |
11 |
340.52 |
Jan 26 2023 |
15 |
340.52 |
Jan 19 2023 |
18 |
340.52 |
Jan 12 2023 |
22 |
340.52 |
Jan 05 2023 |
23 |
340.52 |
Dec 29 2022 |
21 |
340.52 |
Dec 22 2022 |
20 |
340.52 |
Dec 15 2022 |
18 |
340.52 |
Dec 08 2022 |
19 |
340.52 |
Dec 01 2022 |
20 |
340.52 |
Nov 24 2022 |
19 |
340.52 |
Nov 17 2022 |
22 |
340.52 |
Nov 10 2022 |
23 |
340.52 |
Nov 03 2022 |
23 |
340.52 |
Oct 27 2022 |
23 |
340.52 |
Oct 20 2022 |
22 |
340.52 |
Oct 13 2022 |
21 |
340.52 |
Oct 06 2022 |
20 |
340.52 |
Nov 04 2021 |
13 |
333.22 |
Oct 28 2021 |
10 |
333.22 |
Oct 21 2021 |
12 |
333.22 |
Oct 14 2021 |
15 |
333.22 |
Oct 07 2021 |
13 |
333.22 |
Sep 30 2021 |
14 |
333.22 |
Sep 23 2021 |
13 |
333.22 |
Sep 16 2021 |
14 |
333.22 |
Sep 09 2021 |
14 |
333.22 |
Sep 02 2021 |
15 |
333.22 |
Aug 26 2021 |
15 |
333.22 |
Aug 19 2021 |
15 |
333.22 |
Aug 12 2021 |
15 |
333.22 |
Aug 05 2021 |
15 |
333.22 |
Jul 29 2021 |
15 |
333.22 |
Jun 03 2021 |
15 |
333.22 |
Nov 06 2020 |
3334 |
333.22 |
Oct 30 2020 |
3517 |
333.22 |
Oct 23 2020 |
3751 |
333.22 |
Oct 16 2020 |
3876 |
333.22 |
Oct 09 2020 |
3995 |
333.22 |
Oct 02 2020 |
4106 |
333.22 |
Sep 25 2020 |
4185 |
333.22 |
Sep 18 2020 |
4297 |
333.22 |
Sep 11 2020 |
4346 |
333.22 |
Sep 04 2020 |
4407 |
333.22 |
Aug 28 2020 |
4433 |
333.22 |
Aug 21 2020 |
4460 |
333.22 |
Aug 14 2020 |
4467 |
333.22 |
Aug 07 2020 |
4510 |
333.22 |
Jul 31 2020 |
4528 |
333.22 |
Jul 24 2020 |
4528 |
333.22 |
Jul 17 2020 |
4541 |
333.22 |
Jul 10 2020 |
4559 |
333.22 |
Jul 03 2020 |
4575 |
333.22 |
Jun 26 2020 |
4575 |
333.22 |
Jun 19 2020 |
4575 |
333.22 |
Jun 12 2020 |
4576 |
333.22 |
Jun 05 2020 |
4581 |
333.22 |
May 29 2020 |
4591 |
333.22 |
May 22 2020 |
4599 |
333.22 |
May 15 2020 |
4599 |
333.22 |
May 08 2020 |
4599 |
333.22 |
May 01 2020 |
4601 |
333.22 |
Apr 24 2020 |
4614 |
333.22 |
Apr 17 2020 |
4614 |
333.22 |
Apr 10 2020 |
4614 |
333.22 |
Apr 03 2020 |
4614 |
333.22 |
Mar 27 2020 |
4614 |
333.22 |
Mar 20 2020 |
4615 |
333.22 |
Mar 13 2020 |
4615 |
333.22 |
Mar 06 2020 |
4615 |
333.22 |
Feb 28 2020 |
4628 |
333.22 |
Feb 21 2020 |
4642 |
333.22 |
Feb 14 2020 |
4645 |
333.22 |
Feb 07 2020 |
4646 |
333.22 |
Jan 31 2020 |
4664 |
333.22 |
Jan 24 2020 |
4435 |
333.22 |
Jan 17 2020 |
4450 |
333.22 |
Jan 10 2020 |
4817 |
333.22 |
Jan 03 2020 |
4798 |
333.22 |
Dec 27 2019 |
4797 |
333.22 |
Dec 20 2019 |
4798 |
333.22 |
Dec 13 2019 |
4821 |
333.22 |
Dec 06 2019 |
4650 |
333.22 |
Nov 29 2019 |
4738 |
333.22 |
Nov 22 2019 |
4775 |
333.22 |
Nov 15 2019 |
4785 |
333.22 |
Sep 27 2019 |
1639 |
255.09 |
Sep 20 2019 |
1630 |
255.09 |
Sep 13 2019 |
1661 |
255.09 |
Sep 06 2019 |
1580 |
255.09 |
Aug 30 2019 |
1597 |
255.09 |
Aug 23 2019 |
1597 |
255.09 |
Aug 16 2019 |
1588 |
255.09 |
Aug 09 2019 |
1588 |
255.09 |
Aug 02 2019 |
1588 |
255.09 |
Jul 26 2019 |
1583 |
255.09 |
Jul 19 2019 |
1586 |
255.09 |
Jul 12 2019 |
1592 |
255.09 |
Jul 05 2019 |
1595 |
255.09 |
Jun 28 2019 |
1598 |
255.09 |
Jun 21 2019 |
1599 |
255.09 |
Jun 14 2019 |
1595 |
255.09 |
Jun 07 2019 |
1596 |
255.09 |
May 31 2019 |
1597 |
255.09 |
May 24 2019 |
1597 |
255.09 |
May 17 2019 |
1599 |
255.09 |
May 10 2019 |
1598 |
255.09 |
May 03 2019 |
1598 |
255.09 |
Apr 26 2019 |
1598 |
255.09 |
Apr 19 2019 |
1598 |
255.09 |
Apr 12 2019 |
1599 |
255.09 |
Apr 05 2019 |
1599 |
255.09 |
Mar 29 2019 |
1599 |
255.09 |
Mar 22 2019 |
1598 |
255.09 |
Mar 15 2019 |
1597 |
255.09 |
Mar 08 2019 |
1594 |
255.09 |
Mar 01 2019 |
1594 |
255.09 |
Feb 22 2019 |
1593 |
255.09 |
Feb 15 2019 |
1609 |
255.09 |
Feb 08 2019 |
1607 |
255.09 |
Feb 01 2019 |
1613 |
255.09 |
Jan 25 2019 |
1608 |
255.09 |
Jan 18 2019 |
1477 |
255.09 |
Jan 11 2019 |
1626 |
255.09 |
Jan 04 2019 |
1646 |
255.09 |
Dec 28 2018 |
1656 |
255.09 |
Dec 21 2018 |
1644 |
255.09 |
Dec 14 2018 |
1634 |
255.09 |
Dec 07 2018 |
1654 |
255.09 |
Nov 30 2018 |
1676 |
255.09 |
Nov 23 2018 |
1682 |
255.09 |
Nov 16 2018 |
1694 |
255.09 |
Nov 09 2018 |
1669 |
255.09 |
Nov 02 2018 |
1684 |
255.09 |
Oct 26 2018 |
1620 |
255.09 |
Oct 19 2018 |
1619 |
255.09 |
Oct 12 2018 |
1652 |
255.09 |
Oct 05 2018 |
1608 |
255.09 |
Sep 28 2018 |
1641 |
255.09 |
Sep 21 2018 |
1647 |
255.09 |
Sep 14 2018 |
1633 |
255.09 |
Sep 07 2018 |
1635 |
255.09 |
Aug 31 2018 |
1627 |
255.09 |
Aug 24 2018 |
1623 |
255.09 |
Aug 17 2018 |
1626 |
255.09 |
Aug 10 2018 |
1626 |
255.09 |
Aug 03 2018 |
1630 |
255.09 |
Jul 27 2018 |
1636 |
255.09 |
Jul 20 2018 |
1637 |
255.09 |
Jul 13 2018 |
1638 |
255.09 |
Jul 06 2018 |
1632 |
255.09 |
Jun 29 2018 |
1658 |
255.09 |
Jun 22 2018 |
1658 |
255.09 |
Jun 15 2018 |
1658 |
255.09 |
Jun 08 2018 |
1661 |
255.09 |
Jun 01 2018 |
1662 |
255.09 |
May 25 2018 |
1675 |
255.09 |
May 18 2018 |
1680 |
255.09 |
May 11 2018 |
1686 |
255.09 |
May 04 2018 |
1705 |
255.09 |
Apr 27 2018 |
1705 |
255.09 |
Apr 20 2018 |
1716 |
255.09 |
Apr 13 2018 |
1714 |
255.09 |
Apr 06 2018 |
1714 |
255.09 |
Mar 30 2018 |
1714 |
255.09 |
Mar 23 2018 |
1714 |
255.09 |
Mar 16 2018 |
1715 |
255.09 |
Mar 09 2018 |
1715 |
255.09 |
Mar 02 2018 |
1715 |
255.09 |
Feb 23 2018 |
1714 |
255.09 |
Feb 16 2018 |
1717 |
255.09 |
Feb 09 2018 |
1715 |
255.09 |
Feb 02 2018 |
1724 |
255.09 |
Jan 26 2018 |
1731 |
255.09 |
Jan 19 2018 |
1736 |
255.09 |
Jan 12 2018 |
1578 |
255.09 |
Jan 05 2018 |
1681 |
255.09 |
Dec 29 2017 |
1677 |
255.09 |
Dec 22 2017 |
1673 |
255.09 |
Dec 15 2017 |
1662 |
255.09 |
Dec 08 2017 |
1734 |
255.09 |
Dec 01 2017 |
1731 |
255.09 |
Nov 24 2017 |
1751 |
255.09 |
Nov 17 2017 |
1720 |
255.09 |
Nov 10 2017 |
1742 |
255.09 |
Nov 03 2017 |
1736 |
255.09 |
Oct 27 2017 |
1679 |
255.09 |
Oct 20 2017 |
2641 |
284.03 |
Oct 13 2017 |
3304 |
303.15 |
Oct 06 2017 |
3355 |
305.81 |
Sep 29 2017 |
3350 |
305.81 |
Sep 22 2017 |
3358 |
305.81 |
Sep 15 2017 |
3475 |
307.45 |
Sep 08 2017 |
3443 |
307.45 |
Sep 01 2017 |
3464 |
307.45 |
Aug 25 2017 |
3476 |
307.45 |
Aug 18 2017 |
3476 |
307.45 |
Aug 11 2017 |
3467 |
307.45 |
Aug 04 2017 |
3475 |
307.45 |
Jul 28 2017 |
3474 |
307.45 |
Jul 21 2017 |
3479 |
307.45 |
Jul 14 2017 |
3490 |
307.45 |
Jul 07 2017 |
3489 |
307.45 |
Jun 30 2017 |
3493 |
307.45 |
Jun 23 2017 |
3493 |
307.45 |
Jun 16 2017 |
3509 |
307.45 |
Jun 09 2017 |
3508 |
307.45 |
Jun 02 2017 |
3505 |
307.45 |
May 26 2017 |
3433 |
307.45 |
May 19 2017 |
3449 |
307.45 |
May 12 2017 |
3424 |
307.45 |
May 05 2017 |
3423 |
307.45 |
Apr 28 2017 |
3420 |
307.45 |
Apr 21 2017 |
3412 |
307.45 |
Apr 14 2017 |
3415 |
307.45 |
Apr 07 2017 |
3414 |
307.45 |
Mar 31 2017 |
3414 |
307.45 |
Mar 24 2017 |
3414 |
307.45 |
Mar 17 2017 |
3411 |
307.45 |
Mar 10 2017 |
3417 |
307.45 |
Mar 03 2017 |
3417 |
307.45 |
Feb 24 2017 |
3418 |
307.45 |
Feb 17 2017 |
3426 |
307.45 |
Feb 10 2017 |
3439 |
307.45 |
Feb 03 2017 |
3432 |
307.45 |
Jan 27 2017 |
3438 |
307.45 |
Jan 20 2017 |
3453 |
307.45 |
Jan 13 2017 |
3453 |
307.45 |
Jan 06 2017 |
3524 |
307.45 |
Dec 30 2016 |
3551 |
307.45 |
Dec 23 2016 |
3551 |
307.45 |
Dec 16 2016 |
3546 |
307.45 |
Dec 09 2016 |
3536 |
307.45 |
Dec 02 2016 |
3548 |
307.45 |
Nov 25 2016 |
3535 |
307.45 |
Nov 18 2016 |
3513 |
307.45 |
Nov 11 2016 |
3550 |
307.45 |
Nov 04 2016 |
3537 |
307.45 |
Oct 28 2016 |
3492 |
307.45 |
Oct 21 2016 |
3721 |
312.8 |
Oct 14 2016 |
4145 |
323.63 |
Oct 07 2016 |
4714 |
333.74 |
Sep 30 2016 |
5121 |
342.43 |
Sep 23 2016 |
5035 |
342.43 |
Sep 16 2016 |
5319 |
349.55 |
Sep 09 2016 |
5330 |
349.55 |
Sep 02 2016 |
5307 |
349.55 |
Aug 26 2016 |
5315 |
349.55 |
Aug 19 2016 |
5168 |
349.55 |
Aug 12 2016 |
5160 |
349.55 |
Aug 05 2016 |
5173 |
349.55 |
Jul 29 2016 |
5173 |
349.55 |
Jul 22 2016 |
5162 |
349.55 |
Jun 28 2016 |
5163 |
349.55 |
Jun 21 2016 |
5174 |
349.55 |
Jun 14 2016 |
5174 |
349.55 |
Jun 07 2016 |
5174 |
349.55 |
May 31 2016 |
5174 |
349.55 |
May 24 2016 |
5174 |
349.55 |
May 17 2016 |
5169 |
349.55 |
May 10 2016 |
5169 |
349.55 |
May 03 2016 |
5169 |
349.55 |
Apr 26 2016 |
5169 |
349.55 |
Apr 19 2016 |
5164 |
349.55 |
Apr 12 2016 |
5175 |
349.55 |
Apr 05 2016 |
5175 |
349.55 |
Mar 29 2016 |
5175 |
349.55 |
Mar 22 2016 |
5174 |
349.55 |
Mar 15 2016 |
5172 |
349.55 |
Mar 08 2016 |
5177 |
349.55 |
Mar 01 2016 |
5173 |
349.55 |
Feb 23 2016 |
5166 |
349.55 |
Feb 16 2016 |
5144 |
349.55 |
Feb 09 2016 |
5144 |
349.55 |
Feb 02 2016 |
5112 |
349.55 |
Jan 26 2016 |
5126 |
349.55 |
Jan 19 2016 |
5131 |
349.55 |
Jan 12 2016 |
4859 |
349.55 |
Jan 05 2016 |
5051 |
349.55 |
Dec 29 2015 |
5050 |
349.55 |
Dec 22 2015 |
4983 |
349.55 |
Dec 15 2015 |
4920 |
349.55 |
Dec 08 2015 |
5006 |
349.55 |
Dec 01 2015 |
4965 |
349.55 |
Nov 24 2015 |
4935 |
349.55 |
Nov 17 2015 |
4712 |
349.55 |
Nov 10 2015 |
4672 |
349.55 |
Nov 03 2015 |
5077 |
355.48 |
Oct 27 2015 |
4675 |
348.72 |
Oct 20 2015 |
4111 |
338.97 |
Oct 13 2015 |
3925 |
338.97 |
Oct 06 2015 |
3974 |
338.97 |
Sep 29 2015 |
5210 |
360.29 |
Sep 22 2015 |
22669 |
360.29 |
Sep 15 2015 |
30124 |
360.29 |
Sep 14 2015 |
5093 |
360.29 |
Sep 07 2015 |
5110 |
360.29 |
Aug 31 2015 |
5094 |
360.29 |
Aug 24 2015 |
5065 |
360.29 |
Aug 17 2015 |
5067 |
360.29 |
Aug 10 2015 |
5074 |
360.29 |
Aug 03 2015 |
5074 |
360.29 |
Jul 27 2015 |
5074 |
360.29 |
Jul 20 2015 |
5074 |
360.29 |
Jul 13 2015 |
5074 |
360.29 |
Jul 06 2015 |
5074 |
360.29 |
Jun 29 2015 |
5074 |
360.29 |
Jun 22 2015 |
5074 |
360.29 |
Jun 15 2015 |
5074 |
360.29 |
Jun 08 2015 |
5124 |
360.29 |
Jun 01 2015 |
5124 |
360.29 |
May 25 2015 |
5124 |
360.29 |
May 18 2015 |
5124 |
360.29 |
May 11 2015 |
5124 |
360.29 |
May 04 2015 |
5124 |
360.29 |
Apr 27 2015 |
5123 |
360.29 |
Apr 20 2015 |
5117 |
360.29 |
Apr 13 2015 |
5116 |
360.29 |
Apr 06 2015 |
5121 |
360.29 |
Mar 30 2015 |
5121 |
360.29 |
Mar 23 2015 |
5128 |
360.29 |
Mar 16 2015 |
5126 |
360.29 |
Mar 09 2015 |
5126 |
360.29 |
Mar 02 2015 |
5122 |
360.29 |
Feb 23 2015 |
5072 |
360.29 |
Feb 16 2015 |
5075 |
360.29 |
Feb 09 2015 |
5083 |
360.29 |
Feb 02 2015 |
5085 |
360.29 |
Jan 26 2015 |
5091 |
360.29 |
Jan 19 2015 |
5078 |
360.29 |
Jan 12 2015 |
5000 |
360.29 |
Jan 05 2015 |
5158 |
360.29 |
Dec 29 2014 |
5143 |
360.29 |
Dec 22 2014 |
5161 |
360.29 |
Dec 15 2014 |
5034 |
360.29 |
Dec 08 2014 |
5068 |
360.29 |
Dec 01 2014 |
5103 |
360.29 |
Nov 24 2014 |
5151 |
360.29 |
Nov 17 2014 |
5187 |
360.29 |
Nov 10 2014 |
5211 |
360.29 |
Nov 03 2014 |
6870 |
386.02 |
Oct 27 2014 |
9753 |
421.64 |
Oct 20 2014 |
9461 |
416.68 |
Oct 13 2014 |
9392 |
416.68 |
Oct 21 2011 |
24507 |
624.99 |
Oct 14 2011 |
18615 |
540.55 |
Oct 07 2011 |
16172 |
513.9 |
Sep 30 2011 |
16000 |
513.82 |
Sep 27 2011 |
15596 |
513.79 |
Sep 23 2011 |
15490 |
513.75 |
Sep 16 2011 |
14987 |
513.69 |
Sep 09 2011 |
14603 |
513.62 |
Jan 13 2011 |
14340 |
512.66 |
Dec 28 2010 |
14566 |
512.63 |
Dec 14 2010 |
14423 |
512.6 |
Dec 03 2010 |
14553 |
512.58 |
Nov 26 2010 |
14552 |
512.57 |
Nov 19 2010 |
14436 |
512.56 |
Nov 12 2010 |
14213 |
512.55 |
Nov 04 2010 |
14246 |
512.54 |
Oct 28 2010 |
13830 |
512.53 |
Oct 22 2010 |
9495 |
455.14 |
Oct 14 2010 |
9530 |
457.39 |