| Sep 14 2018 |
18174 |
489.91 |
| Sep 07 2018 |
18060 |
489.91 |
| Aug 31 2018 |
17893 |
489.91 |
| Aug 24 2018 |
17811 |
489.91 |
| Aug 17 2018 |
17798 |
489.91 |
| Aug 10 2018 |
17809 |
489.91 |
| Aug 03 2018 |
17831 |
489.91 |
| Jul 27 2018 |
17845 |
489.91 |
| Jul 20 2018 |
17864 |
489.91 |
| Jul 13 2018 |
17867 |
489.91 |
| Jul 06 2018 |
17836 |
489.91 |
| Jun 29 2018 |
17900 |
489.91 |
| Jun 22 2018 |
17900 |
489.91 |
| Jun 15 2018 |
17923 |
489.91 |
| Jun 08 2018 |
17952 |
489.91 |
| Jun 01 2018 |
17940 |
489.91 |
| May 25 2018 |
17960 |
489.91 |
| May 18 2018 |
17925 |
489.91 |
| May 11 2018 |
17952 |
489.91 |
| May 04 2018 |
18035 |
489.91 |
| Apr 27 2018 |
18026 |
489.91 |
| Apr 20 2018 |
18076 |
489.91 |
| Apr 13 2018 |
18071 |
489.91 |
| Apr 06 2018 |
18071 |
489.91 |
| Mar 30 2018 |
18071 |
489.91 |
| Mar 23 2018 |
18071 |
489.91 |
| Mar 16 2018 |
18057 |
489.91 |
| Mar 09 2018 |
18057 |
489.91 |
| Mar 02 2018 |
18062 |
489.91 |
| Feb 23 2018 |
18054 |
489.91 |
| Feb 16 2018 |
18068 |
489.91 |
| Feb 09 2018 |
18057 |
489.91 |
| Feb 02 2018 |
18072 |
489.91 |
| Jan 26 2018 |
18104 |
489.91 |
| Jan 19 2018 |
18045 |
489.91 |
| Jan 12 2018 |
17609 |
489.91 |
| Jan 05 2018 |
17839 |
489.91 |
| Dec 29 2017 |
17883 |
489.91 |
| Dec 22 2017 |
17863 |
489.91 |
| Dec 15 2017 |
17836 |
489.91 |
| Dec 08 2017 |
18190 |
489.91 |
| Dec 01 2017 |
18323 |
489.91 |
| Nov 24 2017 |
18365 |
489.91 |
| Nov 17 2017 |
18551 |
489.91 |
| Nov 10 2017 |
19056 |
489.91 |
| Nov 03 2017 |
19066 |
489.91 |
| Oct 27 2017 |
19078 |
489.91 |
| Oct 20 2017 |
19073 |
489.91 |
| Oct 13 2017 |
18825 |
489.91 |
| Sep 29 2017 |
12314 |
430.93 |
| Sep 22 2017 |
12291 |
430.93 |
| Sep 15 2017 |
12295 |
430.93 |
| Sep 08 2017 |
8457 |
390.31 |
| Sep 01 2017 |
8465 |
390.31 |
| Aug 25 2017 |
8480 |
390.31 |
| Aug 18 2017 |
8505 |
390.31 |
| Aug 11 2017 |
8470 |
390.31 |
| Aug 04 2017 |
8483 |
390.31 |
| Jul 28 2017 |
8479 |
390.31 |
| Jul 21 2017 |
8489 |
390.31 |
| Jul 14 2017 |
8493 |
390.31 |
| Jul 07 2017 |
8489 |
390.31 |
| Jun 30 2017 |
8499 |
390.31 |
| Jun 23 2017 |
8497 |
390.31 |
| Jun 16 2017 |
8496 |
390.31 |
| Jun 09 2017 |
8474 |
390.31 |
| Jun 02 2017 |
8471 |
390.31 |
| May 26 2017 |
8359 |
390.31 |
| May 19 2017 |
8379 |
390.31 |
| May 12 2017 |
8343 |
390.31 |
| May 05 2017 |
8325 |
390.31 |
| Apr 28 2017 |
8318 |
390.31 |
| Apr 21 2017 |
8302 |
390.31 |
| Apr 14 2017 |
8308 |
390.31 |
| Apr 07 2017 |
8309 |
390.31 |
| Mar 31 2017 |
8309 |
390.31 |
| Mar 24 2017 |
8310 |
390.31 |
| Mar 17 2017 |
8301 |
390.31 |
| Mar 10 2017 |
8310 |
390.31 |
| Mar 03 2017 |
8310 |
390.31 |
| Feb 24 2017 |
8314 |
390.31 |
| Feb 17 2017 |
8321 |
390.31 |
| Feb 10 2017 |
8335 |
390.31 |
| Feb 03 2017 |
8330 |
390.31 |
| Jan 27 2017 |
8346 |
390.31 |
| Jan 20 2017 |
8363 |
390.31 |
| Jan 13 2017 |
8366 |
390.31 |
| Jan 06 2017 |
8520 |
390.31 |
| Dec 30 2016 |
8569 |
390.31 |
| Dec 23 2016 |
8571 |
390.31 |
| Dec 16 2016 |
8588 |
390.31 |
| Dec 09 2016 |
8622 |
390.31 |
| Dec 02 2016 |
8727 |
390.31 |
| Nov 25 2016 |
8693 |
390.31 |
| Nov 18 2016 |
12152 |
425.4 |
| Nov 11 2016 |
12830 |
430.61 |
| Nov 04 2016 |
12815 |
430.61 |
| Oct 28 2016 |
12686 |
430.43 |
| Oct 21 2016 |
12775 |
430.43 |
| Oct 14 2016 |
12694 |
430.43 |
| Oct 07 2016 |
15402 |
454.95 |
| Sep 30 2016 |
15381 |
454.95 |
| Sep 23 2016 |
15118 |
454.95 |
| Sep 16 2016 |
14804 |
454.95 |
| Sep 09 2016 |
13817 |
447.32 |
| Sep 02 2016 |
13783 |
447.32 |
| Aug 26 2016 |
13819 |
447.32 |
| Aug 19 2016 |
13520 |
447.32 |
| Aug 12 2016 |
13509 |
447.32 |
| Aug 05 2016 |
13526 |
447.32 |
| Jul 29 2016 |
13527 |
447.32 |
| Jul 22 2016 |
13506 |
447.32 |
| Jun 28 2016 |
13507 |
447.32 |
| Jun 21 2016 |
13561 |
447.32 |
| Jun 14 2016 |
13561 |
447.32 |
| Jun 07 2016 |
13562 |
447.32 |
| May 31 2016 |
13567 |
447.32 |
| May 24 2016 |
13567 |
447.32 |
| May 17 2016 |
13553 |
447.32 |
| May 10 2016 |
13553 |
447.32 |
| May 03 2016 |
13554 |
447.32 |
| Apr 26 2016 |
13554 |
447.32 |
| Apr 19 2016 |
13541 |
447.32 |
| Apr 12 2016 |
13577 |
447.32 |
| Apr 05 2016 |
13577 |
447.32 |
| Mar 29 2016 |
13577 |
447.32 |
| Mar 22 2016 |
13570 |
447.32 |
| Mar 15 2016 |
13568 |
447.32 |
| Mar 08 2016 |
13581 |
447.32 |
| Mar 01 2016 |
13577 |
447.32 |
| Feb 23 2016 |
13572 |
447.32 |
| Feb 16 2016 |
13522 |
447.32 |
| Feb 09 2016 |
13522 |
447.32 |
| Feb 02 2016 |
13467 |
447.32 |
| Jan 26 2016 |
13501 |
447.32 |
| Jan 19 2016 |
13514 |
447.32 |
| Jan 12 2016 |
13101 |
447.32 |
| Jan 05 2016 |
13453 |
447.32 |
| Dec 29 2015 |
13467 |
447.32 |
| Dec 22 2015 |
13335 |
447.32 |
| Dec 15 2015 |
13242 |
447.32 |
| Dec 08 2015 |
13437 |
447.32 |
| Dec 01 2015 |
13406 |
447.32 |
| Nov 24 2015 |
13914 |
453.02 |
| Nov 17 2015 |
15124 |
467.17 |
| Nov 10 2015 |
13644 |
453.41 |
| Nov 03 2015 |
13688 |
453.41 |
| Oct 27 2015 |
13026 |
447.73 |
| Oct 20 2015 |
11328 |
432.52 |
| Oct 13 2015 |
10946 |
433.16 |
| Oct 07 2011 |
21649 |
589.53 |
| Sep 30 2011 |
21446 |
589.53 |
| Sep 27 2011 |
20897 |
589.53 |
| Sep 23 2011 |
20826 |
589.53 |
| Sep 16 2011 |
20117 |
589.53 |
| Sep 09 2011 |
19524 |
589.53 |
| Jan 13 2011 |
19233 |
589.53 |
| Dec 28 2010 |
19428 |
589.53 |
| Dec 14 2010 |
19219 |
589.53 |
| Dec 03 2010 |
19426 |
589.53 |
| Nov 26 2010 |
19467 |
589.53 |
| Nov 19 2010 |
19406 |
589.53 |
| Nov 12 2010 |
19073 |
589.53 |
| Nov 04 2010 |
19293 |
589.53 |
| Oct 28 2010 |
18776 |
589.53 |
| Oct 22 2010 |
18628 |
589.53 |
| Oct 14 2010 |
18377 |
589.53 |
