| Nov 30 2023 |
8772 |
600.27 |
| Nov 23 2023 |
8791 |
600.27 |
| Nov 16 2023 |
8848 |
590.16 |
| Nov 09 2023 |
7887 |
570.23 |
| Nov 02 2023 |
7863 |
570.23 |
| Oct 26 2023 |
7965 |
588.52 |
| Oct 19 2023 |
8092 |
589.32 |
| Oct 12 2023 |
7863 |
589.32 |
| Oct 05 2023 |
7892 |
581.39 |
| Sep 28 2023 |
7872 |
581.39 |
| Sep 21 2023 |
7886 |
581.39 |
| Sep 14 2023 |
7911 |
571.19 |
| Sep 07 2023 |
7924 |
571.19 |
| Aug 31 2023 |
7977 |
571.19 |
| Aug 24 2023 |
7961 |
571.19 |
| Aug 17 2023 |
7946 |
571.19 |
| Aug 10 2023 |
7948 |
571.19 |
| Aug 03 2023 |
7961 |
571.19 |
| Jul 27 2023 |
7948 |
571.19 |
| Jul 20 2023 |
7818 |
571.19 |
| Jul 13 2023 |
7818 |
571.19 |
| Jul 06 2023 |
7785 |
571.19 |
| Jun 29 2023 |
7791 |
571.19 |
| Jun 22 2023 |
7791 |
571.19 |
| Jun 15 2023 |
7791 |
571.19 |
| Jun 08 2023 |
7796 |
571.19 |
| Jun 01 2023 |
7783 |
571.19 |
| May 25 2023 |
7776 |
571.19 |
| May 18 2023 |
7776 |
571.19 |
| May 11 2023 |
7776 |
571.19 |
| May 04 2023 |
7773 |
571.19 |
| Apr 27 2023 |
7774 |
571.19 |
| Apr 20 2023 |
7774 |
571.19 |
| Apr 13 2023 |
7774 |
571.19 |
| Apr 06 2023 |
7790 |
571.19 |
| Mar 30 2023 |
7790 |
571.19 |
| Mar 23 2023 |
7790 |
571.19 |
| Mar 16 2023 |
7790 |
571.19 |
| Mar 09 2023 |
7790 |
571.19 |
| Mar 02 2023 |
7790 |
571.19 |
| Feb 23 2023 |
7788 |
571.19 |
| Feb 16 2023 |
7799 |
571.19 |
| Feb 09 2023 |
7821 |
571.19 |
| Feb 02 2023 |
7837 |
571.19 |
| Jan 26 2023 |
7843 |
571.19 |
| Jan 19 2023 |
7833 |
571.19 |
| Jan 12 2023 |
7783 |
571.19 |
| Jan 05 2023 |
7818 |
571.19 |
| Dec 29 2022 |
7821 |
571.19 |
| Dec 22 2022 |
12417 |
571.19 |
| Dec 15 2022 |
12387 |
571.19 |
| Dec 08 2022 |
12311 |
571.19 |
| Dec 01 2022 |
12181 |
571.89 |
| Nov 24 2022 |
12310 |
578.78 |
| Nov 17 2022 |
12080 |
578.78 |
| Nov 10 2022 |
12331 |
601.38 |
| Nov 03 2022 |
11960 |
601.38 |
| Oct 27 2022 |
11183 |
590.88 |
| Oct 20 2022 |
10736 |
590.33 |
| Oct 13 2022 |
10549 |
590.33 |
| Oct 06 2022 |
9070 |
583.62 |
| Sep 29 2022 |
7920 |
552.74 |
| Dec 02 2021 |
7478 |
515.69 |
| Nov 25 2021 |
7578 |
515.69 |
| Nov 18 2021 |
10308 |
592.61 |
| Nov 11 2021 |
9264 |
565.19 |
| Nov 04 2021 |
9467 |
565.19 |
| Oct 28 2021 |
10028 |
575.83 |
| Oct 21 2021 |
10020 |
571.41 |
| Oct 14 2021 |
9588 |
539.45 |
| Oct 07 2021 |
9022 |
516.67 |
| Sep 30 2021 |
9221 |
516.67 |
| Sep 23 2021 |
9460 |
516.67 |
| Sep 16 2021 |
9695 |
516.67 |
| Sep 09 2021 |
9857 |
516.67 |
| Sep 02 2021 |
10054 |
516.67 |
| Aug 26 2021 |
10071 |
516.67 |
| Aug 19 2021 |
10094 |
516.67 |
| Aug 12 2021 |
10115 |
516.67 |
| Aug 05 2021 |
10132 |
516.67 |
| Jul 29 2021 |
10138 |
516.67 |
| Jun 03 2021 |
11210 |
516.67 |
| Dec 04 2020 |
8300 |
515.69 |
| Nov 27 2020 |
8376 |
515.69 |
| Nov 20 2020 |
12478 |
592.61 |
| Nov 13 2020 |
13206 |
565.19 |
| Nov 06 2020 |
14423 |
565.19 |
| Oct 30 2020 |
16061 |
575.83 |
| Oct 23 2020 |
17224 |
571.41 |
| Oct 16 2020 |
16561 |
539.45 |
| Oct 09 2020 |
16001 |
516.67 |
| Oct 02 2020 |
16617 |
516.67 |
| Sep 25 2020 |
17028 |
516.67 |
| Sep 18 2020 |
17500 |
516.67 |
| Sep 11 2020 |
17811 |
516.67 |
| Sep 04 2020 |
18162 |
516.67 |
| Aug 28 2020 |
18327 |
516.67 |
| Aug 21 2020 |
18381 |
516.67 |
| Aug 14 2020 |
18400 |
516.67 |
| Aug 07 2020 |
18543 |
516.67 |
| Jul 31 2020 |
18630 |
516.67 |
| Jul 24 2020 |
18630 |
516.67 |
| Jul 17 2020 |
18661 |
516.67 |
| Jul 10 2020 |
18698 |
516.67 |
| Jul 03 2020 |
18772 |
516.67 |
| Jun 26 2020 |
18772 |
516.67 |
| Jun 19 2020 |
18772 |
516.67 |
| Jun 12 2020 |
18782 |
516.67 |
| Jun 05 2020 |
18811 |
516.67 |
| May 29 2020 |
18838 |
516.67 |
| May 22 2020 |
18882 |
516.67 |
| May 15 2020 |
18882 |
516.67 |
| May 08 2020 |
18890 |
516.67 |
| May 01 2020 |
18903 |
516.67 |
| Apr 24 2020 |
18962 |
516.67 |
| Apr 17 2020 |
18963 |
516.67 |
| Apr 10 2020 |
18963 |
516.67 |
| Apr 03 2020 |
18963 |
516.67 |
| Mar 27 2020 |
18963 |
516.67 |
| Mar 20 2020 |
18977 |
516.67 |
| Mar 13 2020 |
18977 |
516.67 |
| Mar 06 2020 |
18977 |
516.67 |
| Feb 28 2020 |
18956 |
516.67 |
| Feb 21 2020 |
19022 |
516.67 |
| Feb 14 2020 |
19033 |
516.67 |
| Feb 07 2020 |
19055 |
516.67 |
| Jan 31 2020 |
19074 |
516.67 |
| Jan 24 2020 |
18670 |
516.67 |
| Jan 17 2020 |
18718 |
516.67 |
| Jan 10 2020 |
19430 |
516.67 |
| Jan 03 2020 |
19304 |
516.67 |
| Dec 27 2019 |
19330 |
516.67 |
| Dec 20 2019 |
19366 |
516.67 |
| Dec 13 2019 |
19467 |
516.67 |
| Dec 06 2019 |
19070 |
513.21 |
| Nov 29 2019 |
19490 |
513.21 |
| Nov 22 2019 |
18225 |
497.17 |
| Nov 15 2019 |
18123 |
493.62 |
| Nov 08 2019 |
18353 |
493.62 |
| Nov 01 2019 |
18238 |
491.72 |
| Oct 25 2019 |
17542 |
484.6 |
| Oct 18 2019 |
17181 |
484.6 |
| Oct 11 2019 |
17568 |
485.82 |
| Oct 04 2019 |
17535 |
484.61 |
| Sep 27 2019 |
17499 |
484.61 |
| Sep 20 2019 |
17385 |
485.84 |
| Sep 13 2019 |
18043 |
492.85 |
| Sep 06 2019 |
17657 |
492.85 |
| Aug 30 2019 |
17702 |
492.85 |
| Aug 23 2019 |
17724 |
492.85 |
| Aug 16 2019 |
17567 |
492.85 |
| Aug 09 2019 |
17567 |
492.85 |
| Aug 02 2019 |
17575 |
492.85 |
| Jul 26 2019 |
17586 |
492.85 |
| Jul 19 2019 |
17605 |
492.85 |
| Jul 12 2019 |
17637 |
492.85 |
| Jul 05 2019 |
17648 |
492.85 |
| Jun 28 2019 |
17693 |
492.85 |
| Jun 21 2019 |
17719 |
492.85 |
| Jun 14 2019 |
17716 |
492.85 |
| Jun 07 2019 |
17693 |
492.85 |
| May 31 2019 |
17721 |
492.85 |
| May 24 2019 |
17724 |
492.85 |
| May 17 2019 |
17755 |
492.85 |
| May 10 2019 |
17745 |
492.85 |
| May 03 2019 |
17771 |
492.85 |
| Apr 26 2019 |
17767 |
492.85 |
| Apr 19 2019 |
17766 |
492.85 |
| Apr 12 2019 |
17772 |
492.85 |
| Apr 05 2019 |
17772 |
492.85 |
| Mar 29 2019 |
17773 |
492.85 |
| Mar 22 2019 |
17765 |
492.85 |
| Mar 15 2019 |
17773 |
492.85 |
| Mar 08 2019 |
17700 |
492.85 |
| Mar 01 2019 |
17706 |
492.85 |
| Feb 22 2019 |
17701 |
492.85 |
| Feb 15 2019 |
17714 |
492.85 |
| Feb 08 2019 |
17685 |
492.85 |
| Feb 01 2019 |
17713 |
492.85 |
| Jan 25 2019 |
17721 |
492.85 |
| Jan 18 2019 |
17246 |
492.85 |
| Jan 11 2019 |
17867 |
492.85 |
| Jan 04 2019 |
17989 |
492.85 |
| Dec 28 2018 |
17965 |
492.85 |
| Dec 21 2018 |
17852 |
492.85 |
| Dec 14 2018 |
17977 |
492.85 |
| Dec 07 2018 |
19799 |
510.84 |
| Nov 30 2018 |
18727 |
496.16 |
| Nov 23 2018 |
18942 |
496.16 |
| Nov 16 2018 |
19326 |
496.16 |
| Nov 09 2018 |
18439 |
485.73 |
| Nov 02 2018 |
18743 |
488.22 |
| Oct 26 2018 |
19181 |
495.19 |
| Oct 19 2018 |
20406 |
506.96 |
| Oct 12 2018 |
20282 |
506.96 |
| Oct 05 2018 |
20114 |
508.19 |
| Sep 28 2018 |
20162 |
508.19 |
| Sep 21 2018 |
21398 |
520.65 |
| Sep 14 2018 |
20778 |
516.81 |
| Sep 07 2018 |
22433 |
536.08 |
| Aug 31 2018 |
22218 |
536.08 |
| Aug 24 2018 |
22141 |
536.08 |
| Aug 17 2018 |
22128 |
536.08 |
| Aug 10 2018 |
22143 |
536.08 |
| Aug 03 2018 |
22176 |
536.08 |
| Jul 27 2018 |
22191 |
536.08 |
| Jul 20 2018 |
22214 |
536.08 |
| Jul 13 2018 |
22212 |
536.08 |
| Jul 06 2018 |
22173 |
536.08 |
| Jun 29 2018 |
22237 |
536.08 |
| Jun 22 2018 |
22237 |
536.08 |
| Jun 15 2018 |
22258 |
536.08 |
| Jun 08 2018 |
22291 |
536.08 |
| Jun 01 2018 |
22273 |
536.08 |
| May 25 2018 |
22301 |
536.08 |
| May 18 2018 |
22254 |
536.08 |
| May 11 2018 |
22283 |
536.08 |
| May 04 2018 |
22382 |
536.08 |
| Apr 27 2018 |
22372 |
536.08 |
| Apr 20 2018 |
22429 |
536.08 |
| Apr 13 2018 |
22422 |
536.08 |
| Apr 06 2018 |
22422 |
536.08 |
| Mar 30 2018 |
22423 |
536.08 |
| Mar 23 2018 |
22423 |
536.08 |
| Mar 16 2018 |
22405 |
536.08 |
| Mar 09 2018 |
22405 |
536.08 |
| Mar 02 2018 |
22414 |
536.08 |
| Feb 23 2018 |
22407 |
536.08 |
| Feb 16 2018 |
22425 |
536.08 |
| Feb 09 2018 |
22420 |
536.08 |
| Feb 02 2018 |
22440 |
536.08 |
| Jan 26 2018 |
22475 |
536.08 |
| Jan 19 2018 |
22397 |
536.08 |
| Jan 12 2018 |
21940 |
536.08 |
| Jan 05 2018 |
22150 |
536.08 |
| Dec 29 2017 |
22219 |
536.08 |
| Dec 22 2017 |
22205 |
536.08 |
| Dec 15 2017 |
22204 |
536.08 |
| Dec 08 2017 |
22754 |
537.81 |
| Dec 01 2017 |
22220 |
528.81 |
| Nov 24 2017 |
22240 |
528.81 |
| Nov 17 2017 |
22500 |
528.81 |
| Nov 10 2017 |
22191 |
520.1 |
| Nov 03 2017 |
22279 |
520.1 |
| Oct 27 2017 |
22539 |
522.32 |
| Oct 20 2017 |
22734 |
524.74 |
| Oct 13 2017 |
23056 |
530.67 |
| Oct 06 2017 |
22893 |
531.35 |
| Sep 29 2017 |
22848 |
531.35 |
| Sep 22 2017 |
23513 |
539.87 |
| Sep 15 2017 |
22784 |
532.47 |
| Sep 08 2017 |
23082 |
538.42 |
| Sep 01 2017 |
21501 |
520.93 |
| Aug 25 2017 |
21485 |
520.93 |
| Aug 18 2017 |
21516 |
520.93 |
| Aug 11 2017 |
21404 |
520.93 |
| Aug 04 2017 |
21432 |
520.93 |
| Jul 28 2017 |
21428 |
520.93 |
| Jul 21 2017 |
21451 |
520.93 |
| Jul 14 2017 |
21451 |
520.93 |
| Jul 07 2017 |
21447 |
520.93 |
| Jun 30 2017 |
21454 |
520.93 |
| Jun 23 2017 |
21454 |
520.93 |
| Jun 16 2017 |
21449 |
520.93 |
| Jun 09 2017 |
21421 |
520.93 |
| Jun 02 2017 |
21428 |
520.93 |
| May 26 2017 |
21250 |
520.93 |
| May 19 2017 |
21278 |
520.93 |
| May 12 2017 |
21216 |
520.93 |
| May 05 2017 |
21141 |
520.93 |
| Apr 28 2017 |
21111 |
520.93 |
| Apr 21 2017 |
21079 |
520.93 |
| Apr 14 2017 |
21115 |
520.93 |
| Apr 07 2017 |
21116 |
520.93 |
| Mar 31 2017 |
21115 |
520.93 |
| Mar 24 2017 |
21117 |
520.93 |
| Mar 17 2017 |
21109 |
520.93 |
| Mar 10 2017 |
21128 |
520.93 |
| Mar 03 2017 |
21128 |
520.93 |
| Feb 24 2017 |
21132 |
520.93 |
| Feb 17 2017 |
21150 |
520.93 |
| Feb 10 2017 |
21172 |
520.93 |
| Feb 03 2017 |
21164 |
520.93 |
| Jan 27 2017 |
21149 |
520.93 |
| Jan 20 2017 |
21170 |
520.93 |
| Jan 13 2017 |
21196 |
520.93 |
| Jan 06 2017 |
21476 |
520.93 |
| Dec 30 2016 |
21561 |
520.93 |
| Dec 23 2016 |
21556 |
520.93 |
| Dec 16 2016 |
21247 |
516.82 |
| Dec 09 2016 |
21370 |
516.82 |
| Dec 02 2016 |
21814 |
516.82 |
| Nov 25 2016 |
21689 |
516.82 |
| Nov 18 2016 |
21989 |
516.82 |
| Nov 11 2016 |
22713 |
520.43 |
| Nov 04 2016 |
22885 |
521.02 |
| Oct 28 2016 |
23444 |
525.99 |
| Oct 21 2016 |
25235 |
542.54 |
| Oct 14 2016 |
25252 |
542.54 |
| Oct 07 2016 |
25117 |
542.54 |
| Sep 30 2016 |
25059 |
542.54 |
| Sep 23 2016 |
25469 |
551.47 |
| Sep 16 2016 |
26067 |
562.45 |
| Sep 09 2016 |
26214 |
568.23 |
| Sep 02 2016 |
26120 |
568.23 |
| Aug 26 2016 |
26172 |
568.23 |
| Aug 19 2016 |
25685 |
568.23 |
| Aug 12 2016 |
25671 |
568.23 |
| Aug 05 2016 |
25692 |
568.23 |
| Jul 29 2016 |
25694 |
568.23 |
| Jul 22 2016 |
25664 |
568.23 |
| Jun 28 2016 |
25666 |
568.23 |
| Jun 21 2016 |
25739 |
568.23 |
| Jun 14 2016 |
25739 |
568.23 |
| Jun 07 2016 |
25741 |
568.23 |
| May 31 2016 |
25748 |
568.23 |
| May 24 2016 |
25748 |
568.23 |
| May 17 2016 |
25723 |
568.23 |
| May 10 2016 |
25724 |
568.23 |
| May 03 2016 |
25730 |
568.23 |
| Apr 26 2016 |
25725 |
568.23 |
| Apr 19 2016 |
25689 |
568.23 |
| Apr 12 2016 |
25747 |
568.23 |
| Apr 05 2016 |
25747 |
568.23 |
| Mar 29 2016 |
25747 |
568.23 |
| Mar 22 2016 |
25728 |
568.23 |
| Mar 15 2016 |
25729 |
568.23 |
| Mar 08 2016 |
25752 |
568.23 |
| Mar 01 2016 |
25748 |
568.23 |
| Feb 23 2016 |
25744 |
568.23 |
| Feb 16 2016 |
25665 |
568.23 |
| Feb 09 2016 |
25665 |
568.23 |
| Feb 02 2016 |
25608 |
568.23 |
| Jan 26 2016 |
25653 |
568.23 |
| Jan 19 2016 |
25666 |
568.23 |
| Jan 12 2016 |
25216 |
568.23 |
| Jan 05 2016 |
25669 |
568.23 |
| Dec 29 2015 |
25710 |
568.23 |
| Dec 22 2015 |
25509 |
568.23 |
| Dec 15 2015 |
25393 |
568.23 |
| Dec 08 2015 |
25742 |
568.23 |
| Dec 01 2015 |
25858 |
568.23 |
| Nov 24 2015 |
25611 |
568.23 |
| Nov 17 2015 |
24369 |
557.97 |
| Nov 10 2015 |
24586 |
559.55 |
| Nov 03 2015 |
26304 |
577.51 |
| Oct 27 2015 |
27192 |
586.42 |
| Oct 20 2015 |
27885 |
594.5 |
| Oct 13 2015 |
27196 |
594.5 |
| Oct 06 2015 |
27274 |
595.7 |
| Sep 29 2015 |
27559 |
599.74 |
| Sep 22 2015 |
20487 |
593.88 |
| Sep 15 2015 |
25413 |
603.96 |
| Sep 14 2015 |
26843 |
603.96 |
| Sep 07 2015 |
26739 |
603.96 |
| Aug 31 2015 |
26836 |
603.96 |
| Aug 24 2015 |
26725 |
603.96 |
| Aug 17 2015 |
26772 |
603.96 |
| Aug 10 2015 |
26794 |
603.96 |
| Aug 03 2015 |
26794 |
603.96 |
| Jul 27 2015 |
26794 |
603.96 |
| Jul 20 2015 |
26793 |
603.96 |
| Jul 13 2015 |
26794 |
603.96 |
| Jul 06 2015 |
26794 |
603.96 |
| Jun 29 2015 |
26794 |
603.96 |
| Jun 22 2015 |
26794 |
603.96 |
| Jun 15 2015 |
26794 |
603.96 |
| Jun 08 2015 |
26987 |
603.96 |
| Jun 01 2015 |
26987 |
603.96 |
| May 25 2015 |
26987 |
603.96 |
| May 18 2015 |
26987 |
603.96 |
| May 11 2015 |
26987 |
603.96 |
| May 04 2015 |
26987 |
603.96 |
| Apr 27 2015 |
26957 |
603.96 |
| Apr 20 2015 |
26940 |
603.96 |
| Apr 13 2015 |
26939 |
603.96 |
| Apr 06 2015 |
26978 |
603.96 |
| Mar 30 2015 |
26978 |
603.96 |
| Mar 23 2015 |
27002 |
603.96 |
| Mar 16 2015 |
26972 |
603.96 |
| Mar 09 2015 |
26971 |
603.96 |
| Mar 02 2015 |
26950 |
603.96 |
| Feb 23 2015 |
26768 |
603.96 |
| Feb 16 2015 |
26738 |
603.96 |
| Feb 09 2015 |
26748 |
603.96 |
| Feb 02 2015 |
26758 |
603.96 |
| Jan 26 2015 |
26738 |
603.96 |
| Jan 19 2015 |
26712 |
603.96 |
| Jan 12 2015 |
26570 |
603.96 |
| Jan 05 2015 |
26901 |
603.96 |
| Dec 29 2014 |
26904 |
603.96 |
| Dec 22 2014 |
26967 |
603.96 |
| Dec 15 2014 |
26582 |
603.96 |
| Dec 08 2014 |
26863 |
603.96 |
| Dec 01 2014 |
27046 |
603.96 |
| Nov 24 2014 |
27073 |
603.96 |
| Nov 17 2014 |
27322 |
603.96 |
| Nov 10 2014 |
27564 |
603.96 |
| Nov 03 2014 |
27866 |
608.71 |
| Oct 27 2014 |
27854 |
608.71 |
| Oct 20 2014 |
28639 |
616.52 |
| Oct 13 2014 |
28941 |
621.21 |
| Oct 06 2014 |
29474 |
636.78 |
| Sep 29 2014 |
29532 |
634.55 |
| Sep 22 2014 |
30479 |
646.99 |
| Sep 15 2014 |
29238 |
632.84 |
| Sep 08 2014 |
28901 |
632.84 |
| Sep 01 2014 |
29004 |
632.84 |
| Aug 25 2014 |
29063 |
632.84 |
| Aug 18 2014 |
29079 |
632.84 |
| Aug 11 2014 |
29078 |
632.84 |
| Aug 04 2014 |
29078 |
632.84 |
| Jul 28 2014 |
29078 |
632.84 |
| Jul 21 2014 |
29096 |
632.84 |
| Jul 14 2014 |
29097 |
632.84 |
| Jul 07 2014 |
29097 |
632.84 |
| Jun 30 2014 |
29097 |
632.84 |
| Jun 23 2014 |
29097 |
632.84 |
| Jun 16 2014 |
29097 |
632.84 |
| Jun 09 2014 |
29097 |
632.84 |
| Jun 02 2014 |
29097 |
632.84 |
| May 26 2014 |
29097 |
632.84 |
| May 19 2014 |
29097 |
632.84 |
| May 12 2014 |
29098 |
632.84 |
| May 05 2014 |
29098 |
632.84 |
| Apr 28 2014 |
29099 |
632.84 |
| Apr 21 2014 |
29099 |
632.84 |
| Apr 14 2014 |
29111 |
632.84 |
| Apr 07 2014 |
29111 |
632.84 |
| Mar 31 2014 |
29112 |
632.84 |
| Mar 24 2014 |
29112 |
632.84 |
| Mar 17 2014 |
29112 |
632.84 |
| Mar 10 2014 |
29111 |
632.84 |
| Mar 03 2014 |
29111 |
632.84 |
| Feb 24 2014 |
29105 |
632.84 |
| Feb 17 2014 |
29127 |
632.84 |
| Feb 10 2014 |
29125 |
632.84 |
| Feb 03 2014 |
29122 |
632.84 |
| Jan 27 2014 |
29183 |
632.84 |
| Jan 20 2014 |
29119 |
632.84 |
| Jan 13 2014 |
28945 |
632.84 |
| Jan 06 2014 |
28876 |
632.84 |
| Dec 30 2013 |
29056 |
632.84 |
| Dec 23 2013 |
28849 |
632.84 |
| Dec 16 2013 |
28600 |
632.84 |
| Dec 09 2013 |
28659 |
632.84 |
| Dec 02 2013 |
28956 |
632.84 |
| Nov 25 2013 |
29419 |
632.84 |
| Nov 18 2013 |
29424 |
632.84 |
| Nov 11 2013 |
29504 |
632.84 |
| Nov 04 2013 |
29156 |
629.18 |
| Oct 28 2013 |
28873 |
629.18 |
| Oct 21 2013 |
27993 |
626.25 |
| Oct 14 2013 |
27837 |
623.96 |
| Oct 07 2013 |
27774 |
629.35 |
| Sep 30 2013 |
27752 |
632.12 |
| Sep 23 2013 |
28668 |
649.47 |
| Sep 16 2013 |
28272 |
649.47 |
| Sep 09 2013 |
28109 |
649.47 |
| Sep 02 2013 |
28334 |
649.47 |
| Aug 26 2013 |
28257 |
649.47 |
| Aug 19 2013 |
28283 |
649.47 |
| Aug 12 2013 |
28284 |
649.47 |
| Aug 05 2013 |
28286 |
649.47 |
| Jul 29 2013 |
28287 |
649.47 |
| Jul 22 2013 |
28332 |
649.47 |
| Jul 15 2013 |
28332 |
649.47 |
| Jul 08 2013 |
28333 |
649.47 |
| Jul 01 2013 |
28333 |
649.47 |
| Jun 24 2013 |
28334 |
649.47 |
| Jun 17 2013 |
28334 |
649.47 |
| Jun 10 2013 |
28334 |
649.47 |
| Jun 03 2013 |
28334 |
649.47 |
| May 27 2013 |
28334 |
649.47 |
| May 20 2013 |
28334 |
649.47 |
| May 13 2013 |
28334 |
649.47 |
| May 06 2013 |
28334 |
649.47 |
| Apr 29 2013 |
28334 |
649.47 |
| Apr 22 2013 |
28296 |
649.47 |
| Apr 15 2013 |
28304 |
649.47 |
| Apr 08 2013 |
28304 |
649.47 |
| Apr 01 2013 |
28304 |
649.47 |
| Mar 25 2013 |
28286 |
649.47 |
| Mar 18 2013 |
28286 |
649.47 |
| Mar 11 2013 |
28286 |
649.47 |
| Mar 04 2013 |
28286 |
649.47 |
| Feb 25 2013 |
28286 |
649.47 |
| Feb 18 2013 |
28284 |
649.47 |
| Feb 11 2013 |
28293 |
649.47 |
| Feb 04 2013 |
28259 |
649.47 |
| Jan 28 2013 |
28310 |
649.47 |
| Jan 21 2013 |
28322 |
649.47 |
| Jan 14 2013 |
28448 |
649.47 |
| Jan 07 2013 |
28408 |
649.47 |
| Dec 31 2012 |
28391 |
649.47 |
| Dec 24 2012 |
28412 |
649.47 |
| Dec 17 2012 |
28361 |
649.47 |
| Dec 10 2012 |
28099 |
649.47 |
| Dec 03 2012 |
28405 |
649.47 |
| Nov 26 2012 |
28258 |
649.47 |
| Nov 19 2012 |
28064 |
645.23 |
| Nov 12 2012 |
29247 |
665.55 |
| Nov 05 2012 |
28726 |
653.72 |
| Oct 29 2012 |
29608 |
668.55 |
| Oct 22 2012 |
29688 |
677.69 |
| Oct 15 2012 |
29387 |
677.69 |
| Oct 02 2012 |
28583 |
687.9 |
| Sep 26 2012 |
28560 |
687.9 |
| Sep 20 2012 |
28170 |
687.9 |
| Sep 13 2012 |
27717 |
687.9 |
| Jan 19 2012 |
27038 |
687.69 |
| Dec 29 2011 |
26903 |
687.7 |
| Dec 13 2011 |
26565 |
687.7 |
| Dec 09 2011 |
26565 |
687.71 |
| Dec 01 2011 |
26641 |
687.71 |
| Nov 25 2011 |
26967 |
687.71 |
| Nov 17 2011 |
26935 |
687.71 |
| Nov 10 2011 |
27011 |
677.52 |
| Nov 04 2011 |
27678 |
697.25 |
| Oct 28 2011 |
27980 |
718.51 |
| Oct 21 2011 |
28031 |
712.4 |
| Oct 14 2011 |
25776 |
650.89 |
| Oct 07 2011 |
24855 |
642.64 |
| Sep 30 2011 |
24594 |
642.61 |
| Sep 27 2011 |
23976 |
642.6 |
| Sep 23 2011 |
23920 |
642.58 |
| Sep 16 2011 |
23127 |
642.56 |
| Sep 09 2011 |
22441 |
642.53 |
| Jan 13 2011 |
22078 |
642.13 |
| Dec 28 2010 |
22270 |
642.12 |
| Dec 14 2010 |
22029 |
642.11 |
| Dec 03 2010 |
22291 |
642.1 |
| Nov 26 2010 |
22338 |
642.1 |
| Nov 19 2010 |
22284 |
642.1 |
| Nov 12 2010 |
21902 |
642.09 |
| Nov 04 2010 |
22214 |
642.09 |
| Oct 28 2010 |
21639 |
642.08 |
| Oct 22 2010 |
20131 |
615.31 |
| Oct 14 2010 |
20384 |
625.17 |
