| Dec 22 2022 |
10557 |
504.4 |
| Dec 15 2022 |
10529 |
504.4 |
| Dec 08 2022 |
10463 |
504.4 |
| Dec 01 2022 |
10356 |
504.4 |
| Nov 24 2022 |
10343 |
504.4 |
| Nov 17 2022 |
10141 |
504.4 |
| Nov 10 2022 |
9975 |
504.4 |
| Nov 03 2022 |
9666 |
504.4 |
| Oct 27 2022 |
9095 |
504.4 |
| Oct 20 2022 |
8760 |
504.4 |
| Oct 13 2022 |
8619 |
504.4 |
| Oct 06 2022 |
8287 |
504.4 |
| Sep 29 2022 |
8075 |
504.4 |
| Sep 22 2022 |
7968 |
504.4 |
| Sep 15 2022 |
7852 |
504.4 |
| Sep 08 2022 |
7829 |
504.4 |
| Sep 01 2022 |
7817 |
504.4 |
| Aug 25 2022 |
7808 |
504.4 |
| Aug 18 2022 |
7806 |
504.4 |
| Aug 11 2022 |
7820 |
504.4 |
| Aug 04 2022 |
7792 |
504.4 |
| Jul 28 2022 |
7792 |
504.4 |
| Jul 21 2022 |
7792 |
504.4 |
| Jul 14 2022 |
7792 |
504.4 |
| Jul 07 2022 |
7792 |
504.4 |
| Jun 30 2022 |
7792 |
504.4 |
| Jun 23 2022 |
7770 |
504.4 |
| Jun 16 2022 |
7770 |
504.4 |
| Jun 09 2022 |
7777 |
504.4 |
| Jun 02 2022 |
7777 |
504.4 |
| May 26 2022 |
7777 |
504.4 |
| May 19 2022 |
7777 |
504.4 |
| May 12 2022 |
7777 |
504.4 |
| May 05 2022 |
7777 |
504.4 |
| Apr 28 2022 |
7762 |
504.4 |
| Apr 21 2022 |
7762 |
504.4 |
| Apr 14 2022 |
7762 |
504.4 |
| Apr 07 2022 |
7762 |
504.4 |
| Mar 31 2022 |
7762 |
504.4 |
| Mar 24 2022 |
7762 |
504.4 |
| Mar 17 2022 |
7750 |
504.4 |
| Mar 10 2022 |
7750 |
504.4 |
| Mar 03 2022 |
7750 |
504.4 |
| Feb 24 2022 |
7734 |
504.4 |
| Feb 17 2022 |
7741 |
504.4 |
| Feb 10 2022 |
7743 |
504.4 |
| Feb 03 2022 |
7756 |
504.4 |
| Jan 27 2022 |
7761 |
504.4 |
| Jan 20 2022 |
7632 |
504.4 |
| Jan 13 2022 |
7662 |
504.4 |
| Jan 06 2022 |
7809 |
504.4 |
| Dec 30 2021 |
7838 |
504.4 |
| Dec 23 2021 |
7855 |
504.4 |
| Dec 16 2021 |
7846 |
504.4 |
| Dec 09 2021 |
7868 |
504.4 |
| Dec 02 2021 |
7970 |
504.4 |
| Nov 25 2021 |
7969 |
504.4 |
| Nov 18 2021 |
8007 |
504.4 |
| Nov 11 2021 |
8015 |
504.4 |
| Nov 04 2021 |
8197 |
504.4 |
| Oct 28 2021 |
8525 |
504.4 |
| Oct 21 2021 |
8597 |
504.4 |
| Oct 14 2021 |
8212 |
485.74 |
| Oct 07 2021 |
6799 |
479.1 |
| Sep 30 2021 |
8101 |
515 |
| Sep 23 2021 |
7817 |
515 |
| Sep 16 2021 |
8314 |
535.5 |
| Sep 09 2021 |
8205 |
535.5 |
| Sep 02 2021 |
8262 |
535.5 |
| Aug 26 2021 |
8144 |
535.5 |
| Aug 19 2021 |
8161 |
535.5 |
| Aug 12 2021 |
8151 |
535.5 |
| Aug 05 2021 |
8249 |
535.5 |
| Jul 29 2021 |
8311 |
535.5 |
| Jun 03 2021 |
8397 |
535.5 |
| Oct 02 2020 |
18725 |
549.86 |
| Sep 25 2020 |
19201 |
549.86 |
| Sep 18 2020 |
18763 |
535.5 |
| Sep 11 2020 |
19130 |
535.5 |
| Sep 04 2020 |
19530 |
535.5 |
| Aug 28 2020 |
19710 |
535.5 |
| Aug 21 2020 |
19773 |
535.5 |
| Aug 14 2020 |
19794 |
535.5 |
| Aug 07 2020 |
19944 |
535.5 |
| Jul 31 2020 |
20039 |
535.5 |
| Jul 24 2020 |
20039 |
535.5 |
| Jul 17 2020 |
20069 |
535.5 |
| Jul 10 2020 |
20104 |
535.5 |
| Jul 03 2020 |
20179 |
535.5 |
| Jun 26 2020 |
20179 |
535.5 |
| Jun 19 2020 |
20179 |
535.5 |
| Jun 12 2020 |
20191 |
535.5 |
| Jun 05 2020 |
20225 |
535.5 |
| May 29 2020 |
20254 |
535.5 |
| May 22 2020 |
20299 |
535.5 |
| May 15 2020 |
20299 |
535.5 |
| May 08 2020 |
20308 |
535.5 |
| May 01 2020 |
20318 |
535.5 |
| Apr 24 2020 |
20379 |
535.5 |
| Apr 17 2020 |
20380 |
535.5 |
| Apr 10 2020 |
20380 |
535.5 |
| Apr 03 2020 |
20380 |
535.5 |
| Mar 27 2020 |
20380 |
535.5 |
| Mar 20 2020 |
20396 |
535.5 |
| Mar 13 2020 |
20396 |
535.5 |
| Mar 06 2020 |
20396 |
535.5 |
| Feb 28 2020 |
20377 |
535.5 |
| Feb 21 2020 |
20436 |
535.5 |
| Feb 14 2020 |
20447 |
535.5 |
| Feb 07 2020 |
20468 |
535.5 |
| Jan 31 2020 |
20488 |
535.5 |
| Jan 24 2020 |
20071 |
535.5 |
| Jan 17 2020 |
20122 |
535.5 |
| Jan 10 2020 |
20848 |
535.5 |
| Jan 03 2020 |
20713 |
535.5 |
| Dec 27 2019 |
20734 |
535.5 |
| Dec 20 2019 |
20774 |
535.5 |
| Dec 13 2019 |
20863 |
535.5 |
| Dec 06 2019 |
20790 |
535.5 |
| Nov 29 2019 |
21266 |
535.5 |
| Nov 22 2019 |
21410 |
535.5 |
| Nov 15 2019 |
21648 |
535.5 |
| Nov 08 2019 |
21978 |
535.5 |
| Nov 01 2019 |
22085 |
535.5 |
| Oct 25 2019 |
20853 |
520.12 |
| Oct 18 2019 |
20017 |
515.22 |
| Oct 11 2019 |
18261 |
493.31 |
| Oct 04 2019 |
17422 |
483.44 |
| Sep 27 2019 |
17394 |
483.44 |
| Sep 20 2019 |
16206 |
473.44 |
| Sep 13 2019 |
16225 |
473.44 |
| Sep 06 2019 |
14787 |
462.76 |
| Aug 30 2019 |
14829 |
462.76 |
| Aug 23 2019 |
14846 |
462.76 |
| Aug 16 2019 |
14734 |
462.76 |
| Aug 09 2019 |
14734 |
462.76 |
| Aug 02 2019 |
14743 |
462.76 |
| Jul 26 2019 |
14745 |
462.76 |
| Jul 19 2019 |
14760 |
462.76 |
| Jul 12 2019 |
14791 |
462.76 |
| Jul 05 2019 |
14801 |
462.76 |
| Jun 28 2019 |
14831 |
462.76 |
| Jun 21 2019 |
14852 |
462.76 |
| Jun 14 2019 |
14847 |
462.76 |
| Jun 07 2019 |
14827 |
462.76 |
| May 31 2019 |
14849 |
462.76 |
| May 24 2019 |
14849 |
462.76 |
| May 17 2019 |
14879 |
462.76 |
| May 10 2019 |
14873 |
462.76 |
| May 03 2019 |
14886 |
462.76 |
| Apr 26 2019 |
14881 |
462.76 |
| Apr 19 2019 |
14880 |
462.76 |
| Apr 12 2019 |
14880 |
462.76 |
| Apr 05 2019 |
14880 |
462.76 |
| Mar 29 2019 |
14881 |
462.76 |
| Mar 22 2019 |
14871 |
462.76 |
| Mar 15 2019 |
14878 |
462.76 |
| Mar 08 2019 |
14803 |
462.76 |
| Mar 01 2019 |
14809 |
462.76 |
| Feb 22 2019 |
14803 |
462.76 |
| Feb 15 2019 |
14816 |
462.76 |
| Feb 08 2019 |
14799 |
462.76 |
| Feb 01 2019 |
14823 |
462.76 |
| Jan 25 2019 |
14830 |
462.76 |
| Jan 18 2019 |
14395 |
462.76 |
| Jan 11 2019 |
14980 |
462.76 |
| Jan 04 2019 |
15075 |
462.76 |
| Dec 28 2018 |
15067 |
462.76 |
| Dec 21 2018 |
14976 |
462.76 |
| Dec 14 2018 |
15049 |
462.76 |
| Dec 07 2018 |
15234 |
462.76 |
| Nov 30 2018 |
15467 |
462.76 |
| Nov 23 2018 |
15634 |
462.76 |
| Nov 16 2018 |
15904 |
462.76 |
| Nov 09 2018 |
15130 |
454.41 |
| Nov 02 2018 |
15157 |
454.41 |
| Oct 26 2018 |
14886 |
454.41 |
| Oct 19 2018 |
15342 |
458.3 |
| Oct 12 2018 |
14354 |
450.38 |
| Oct 05 2018 |
13335 |
442.84 |
| Sep 28 2018 |
13355 |
442.84 |
| Sep 21 2018 |
12309 |
432.8 |
| Sep 14 2018 |
12148 |
432.8 |
| Sep 07 2018 |
12398 |
435.81 |
| Aug 31 2018 |
12321 |
435.81 |
| Aug 24 2018 |
12279 |
435.81 |
| Aug 17 2018 |
12267 |
435.81 |
| Aug 10 2018 |
12274 |
435.81 |
| Aug 03 2018 |
12297 |
435.81 |
| Jul 27 2018 |
12306 |
435.81 |
| Jul 20 2018 |
12318 |
435.81 |
| Jul 13 2018 |
12315 |
435.81 |
| Jul 06 2018 |
12289 |
435.81 |
| Jun 29 2018 |
12344 |
435.81 |
| Jun 22 2018 |
12344 |
435.81 |
| Jun 15 2018 |
12361 |
435.81 |
| Jun 08 2018 |
12381 |
435.81 |
| Jun 01 2018 |
12375 |
435.81 |
| May 25 2018 |
12388 |
435.81 |
| May 18 2018 |
12364 |
435.81 |
| May 11 2018 |
12386 |
435.81 |
| May 04 2018 |
12440 |
435.81 |
| Apr 27 2018 |
12436 |
435.81 |
| Apr 20 2018 |
12475 |
435.81 |
| Apr 13 2018 |
12473 |
435.81 |
| Apr 06 2018 |
12473 |
435.81 |
| Mar 30 2018 |
12473 |
435.81 |
| Mar 23 2018 |
12473 |
435.81 |
| Mar 16 2018 |
12461 |
435.81 |
| Mar 09 2018 |
12461 |
435.81 |
| Mar 02 2018 |
12466 |
435.81 |
| Feb 23 2018 |
12466 |
435.81 |
| Feb 16 2018 |
12479 |
435.81 |
| Feb 09 2018 |
12475 |
435.81 |
| Feb 02 2018 |
12498 |
435.81 |
| Jan 26 2018 |
12533 |
435.81 |
| Jan 19 2018 |
12489 |
435.81 |
| Jan 12 2018 |
12113 |
435.81 |
| Jan 05 2018 |
12360 |
435.81 |
| Dec 29 2017 |
12388 |
435.81 |
| Dec 22 2017 |
12380 |
435.81 |
| Dec 15 2017 |
12350 |
435.81 |
| Dec 08 2017 |
12643 |
435.81 |
| Dec 01 2017 |
12774 |
435.81 |
| Nov 24 2017 |
12791 |
435.81 |
| Nov 17 2017 |
12873 |
435.81 |
| Nov 10 2017 |
14505 |
448.25 |
| Nov 03 2017 |
13652 |
440.4 |
| Oct 27 2017 |
13602 |
440.4 |
| Oct 20 2017 |
13867 |
443.11 |
| Oct 13 2017 |
16804 |
471.86 |
| Oct 06 2017 |
18894 |
492.26 |
| Sep 29 2017 |
18876 |
492.26 |
| Sep 22 2017 |
22027 |
523.87 |
| Sep 15 2017 |
21312 |
516.91 |
| Sep 08 2017 |
21098 |
516.91 |
| Sep 01 2017 |
21126 |
516.91 |
| Aug 25 2017 |
21124 |
516.91 |
| Aug 18 2017 |
21152 |
516.91 |
| Aug 11 2017 |
21044 |
516.91 |
| Aug 04 2017 |
21070 |
516.91 |
| Jul 28 2017 |
21066 |
516.91 |
| Jul 21 2017 |
21088 |
516.91 |
| Jul 14 2017 |
21094 |
516.91 |
| Jul 07 2017 |
21090 |
516.91 |
| Jun 30 2017 |
21098 |
516.91 |
| Jun 23 2017 |
21098 |
516.91 |
| Jun 16 2017 |
21093 |
516.91 |
| Jun 09 2017 |
21063 |
516.91 |
| Jun 02 2017 |
21068 |
516.91 |
| May 26 2017 |
20891 |
516.91 |
| May 19 2017 |
20923 |
516.91 |
| May 12 2017 |
20861 |
516.91 |
| May 05 2017 |
20790 |
516.91 |
| Apr 28 2017 |
20761 |
516.91 |
| Apr 21 2017 |
20727 |
516.91 |
| Apr 14 2017 |
20762 |
516.91 |
| Apr 07 2017 |
20763 |
516.91 |
| Mar 31 2017 |
20762 |
516.91 |
| Mar 24 2017 |
20764 |
516.91 |
| Mar 17 2017 |
20756 |
516.91 |
| Mar 10 2017 |
20776 |
516.91 |
| Mar 03 2017 |
20776 |
516.91 |
| Feb 24 2017 |
20780 |
516.91 |
| Feb 17 2017 |
20797 |
516.91 |
| Feb 10 2017 |
20819 |
516.91 |
| Feb 03 2017 |
20814 |
516.91 |
| Jan 27 2017 |
20800 |
516.91 |
| Jan 20 2017 |
20819 |
516.91 |
| Jan 13 2017 |
20846 |
516.91 |
| Jan 06 2017 |
21118 |
516.91 |
| Dec 30 2016 |
21199 |
516.91 |
| Dec 23 2016 |
21196 |
516.91 |
| Dec 16 2016 |
21263 |
516.91 |
| Dec 09 2016 |
21384 |
516.91 |
| Dec 02 2016 |
21827 |
516.91 |
| Nov 25 2016 |
21702 |
516.91 |
| Nov 18 2016 |
22001 |
516.91 |
| Nov 11 2016 |
22326 |
516.91 |
| Nov 04 2016 |
24255 |
534.36 |
| Oct 28 2016 |
26199 |
553.23 |
| Oct 21 2016 |
26397 |
554.09 |
| Oct 14 2016 |
26444 |
554.09 |
| Oct 07 2016 |
25657 |
548.16 |
| Sep 30 2016 |
25658 |
548.56 |
| Sep 23 2016 |
25502 |
551.9 |
| Sep 16 2016 |
26101 |
562.78 |
| Sep 09 2016 |
24894 |
554.18 |
| Sep 02 2016 |
24811 |
554.18 |
| Aug 26 2016 |
24838 |
554.18 |
| Aug 19 2016 |
24379 |
554.18 |
| Aug 12 2016 |
24363 |
554.18 |
| Aug 05 2016 |
24384 |
554.18 |
| Jul 29 2016 |
24386 |
554.18 |
| Jul 22 2016 |
24356 |
554.18 |
| Jun 28 2016 |
24358 |
554.18 |
| Jun 21 2016 |
24428 |
554.18 |
| Jun 14 2016 |
24428 |
554.18 |
| Jun 07 2016 |
24430 |
554.18 |
| May 31 2016 |
24438 |
554.18 |
| May 24 2016 |
24438 |
554.18 |
| May 17 2016 |
24413 |
554.18 |
| May 10 2016 |
24414 |
554.18 |
| May 03 2016 |
24420 |
554.18 |
| Apr 26 2016 |
24415 |
554.18 |
| Apr 19 2016 |
24377 |
554.18 |
| Apr 12 2016 |
24432 |
554.18 |
| Apr 05 2016 |
24432 |
554.18 |
| Mar 29 2016 |
24432 |
554.18 |
| Mar 22 2016 |
24414 |
554.18 |
| Mar 15 2016 |
24415 |
554.18 |
| Mar 08 2016 |
24437 |
554.18 |
| Mar 01 2016 |
24433 |
554.18 |
| Feb 23 2016 |
24430 |
554.18 |
| Feb 16 2016 |
24352 |
554.18 |
| Feb 09 2016 |
24352 |
554.18 |
| Feb 02 2016 |
24293 |
554.18 |
| Jan 26 2016 |
24336 |
554.18 |
| Jan 19 2016 |
24345 |
554.18 |
| Jan 12 2016 |
23902 |
554.18 |
| Jan 05 2016 |
24345 |
554.18 |
| Dec 29 2015 |
24379 |
554.18 |
| Dec 22 2015 |
24186 |
554.18 |
| Dec 15 2015 |
24086 |
554.18 |
| Dec 08 2015 |
23783 |
547.37 |
| Dec 01 2015 |
23870 |
547.37 |
| Nov 24 2015 |
23669 |
547.37 |
| Nov 17 2015 |
21984 |
533.69 |
| Nov 10 2015 |
22031 |
533.69 |
| Nov 03 2015 |
21271 |
525.29 |
| Oct 27 2015 |
19268 |
505.85 |
| Oct 20 2015 |
17718 |
491.58 |
| Oct 13 2015 |
17114 |
491.58 |
| Oct 06 2015 |
16437 |
485.5 |
| Sep 29 2015 |
16114 |
482.1 |
| Sep 22 2015 |
337 |
479.94 |
| Sep 15 2015 |
6761 |
479.94 |
| Sep 14 2015 |
15374 |
479.94 |
| Sep 07 2015 |
15375 |
479.94 |
| Aug 31 2015 |
15380 |
479.94 |
| Aug 24 2015 |
15298 |
479.94 |
| Aug 17 2015 |
15321 |
479.94 |
| Aug 10 2015 |
15333 |
479.94 |
| Aug 03 2015 |
15333 |
479.94 |
| Jul 27 2015 |
15333 |
479.94 |
| Jul 20 2015 |
15332 |
479.94 |
| Jul 13 2015 |
15332 |
479.94 |
| Jul 06 2015 |
15332 |
479.94 |
| Jun 29 2015 |
15332 |
479.94 |
| Jun 22 2015 |
15332 |
479.94 |
| Jun 15 2015 |
15332 |
479.94 |
| Jun 08 2015 |
15442 |
479.94 |
| Jun 01 2015 |
15442 |
479.94 |
| May 25 2015 |
15442 |
479.94 |
| May 18 2015 |
15442 |
479.94 |
| May 11 2015 |
15442 |
479.94 |
| May 04 2015 |
15442 |
479.94 |
| Apr 27 2015 |
15426 |
479.94 |
| Apr 20 2015 |
15412 |
479.94 |
| Apr 13 2015 |
15412 |
479.94 |
| Apr 06 2015 |
15437 |
479.94 |
| Mar 30 2015 |
15437 |
479.94 |
| Mar 23 2015 |
15455 |
479.94 |
| Mar 16 2015 |
15446 |
479.94 |
| Mar 09 2015 |
15445 |
479.94 |
| Mar 02 2015 |
15437 |
479.94 |
| Feb 23 2015 |
15326 |
479.94 |
| Feb 16 2015 |
15308 |
479.94 |
| Feb 09 2015 |
15319 |
479.94 |
| Feb 02 2015 |
15324 |
479.94 |
| Jan 26 2015 |
15305 |
479.94 |
| Jan 19 2015 |
15288 |
479.94 |
| Jan 12 2015 |
15165 |
479.94 |
| Jan 05 2015 |
15465 |
479.94 |
| Dec 29 2014 |
15457 |
479.94 |
| Dec 22 2014 |
15512 |
479.94 |
| Dec 15 2014 |
16196 |
489.49 |
| Dec 08 2014 |
16352 |
489.49 |
| Dec 01 2014 |
16575 |
491.31 |
| Nov 24 2014 |
16809 |
493.33 |
| Nov 17 2014 |
16961 |
493.33 |
| Nov 10 2014 |
17088 |
493.33 |
| Nov 03 2014 |
16975 |
493 |
| Oct 27 2014 |
17096 |
493.87 |
| Oct 20 2014 |
16845 |
490.03 |
| Oct 13 2014 |
16715 |
490.03 |
| Oct 06 2014 |
15472 |
480.35 |
| Sep 29 2014 |
15679 |
480.35 |
| Sep 22 2014 |
15770 |
480.35 |
| Sep 15 2014 |
15181 |
475.49 |
| Sep 08 2014 |
15160 |
475.49 |
| Sep 01 2014 |
15210 |
475.49 |
| Aug 25 2014 |
15220 |
475.49 |
| Aug 18 2014 |
15227 |
475.49 |
| Aug 11 2014 |
15227 |
475.49 |
| Aug 04 2014 |
15227 |
475.49 |
| Jul 28 2014 |
15227 |
475.49 |
| Jul 21 2014 |
15246 |
475.49 |
| Jul 14 2014 |
15246 |
475.49 |
| Jul 07 2014 |
15246 |
475.49 |
| Jun 30 2014 |
15246 |
475.49 |
| Jun 23 2014 |
15246 |
475.49 |
| Jun 16 2014 |
15246 |
475.49 |
| Jun 09 2014 |
15246 |
475.49 |
| Jun 02 2014 |
15246 |
475.49 |
| May 26 2014 |
15246 |
475.49 |
| May 19 2014 |
15246 |
475.49 |
| May 12 2014 |
15247 |
475.49 |
| May 05 2014 |
15247 |
475.49 |
| Apr 28 2014 |
15248 |
475.49 |
| Apr 21 2014 |
15248 |
475.49 |
| Apr 14 2014 |
15271 |
475.49 |
| Apr 07 2014 |
15271 |
475.49 |
| Mar 31 2014 |
15272 |
475.49 |
| Mar 24 2014 |
15272 |
475.49 |
| Mar 17 2014 |
15272 |
475.49 |
| Mar 10 2014 |
15272 |
475.49 |
| Mar 03 2014 |
15272 |
475.49 |
| Feb 24 2014 |
15267 |
475.49 |
| Feb 17 2014 |
15282 |
475.49 |
| Feb 10 2014 |
15280 |
475.49 |
| Feb 03 2014 |
15268 |
475.49 |
| Jan 27 2014 |
15333 |
475.49 |
| Jan 20 2014 |
15295 |
475.49 |
| Jan 13 2014 |
15111 |
475.49 |
| Jan 06 2014 |
15084 |
475.49 |
| Dec 30 2013 |
15211 |
475.49 |
| Dec 23 2013 |
15001 |
475.49 |
| Dec 16 2013 |
14949 |
476.71 |
| Dec 09 2013 |
14975 |
476.71 |
| Dec 02 2013 |
14794 |
473 |
| Nov 25 2013 |
15036 |
473 |
| Nov 18 2013 |
15126 |
473 |
| Nov 11 2013 |
15085 |
473 |
| Nov 04 2013 |
15821 |
480.96 |
| Oct 28 2013 |
13193 |
456.93 |
| Oct 21 2013 |
12286 |
450.77 |
| Oct 14 2013 |
11885 |
447.2 |
| Oct 07 2013 |
12060 |
449.38 |
| Sep 30 2013 |
13669 |
465.12 |
| Sep 23 2013 |
15030 |
479.26 |
| Sep 16 2013 |
14953 |
479.37 |
| Sep 09 2013 |
14447 |
474.25 |
| Sep 02 2013 |
14555 |
474.25 |
| Aug 26 2013 |
14523 |
474.25 |
| Aug 19 2013 |
14539 |
474.25 |
| Aug 12 2013 |
14539 |
474.25 |
| Aug 05 2013 |
14541 |
474.25 |
| Jul 29 2013 |
14542 |
474.25 |
| Jul 22 2013 |
14581 |
474.25 |
| Jul 15 2013 |
14581 |
474.25 |
| Jul 08 2013 |
14581 |
474.25 |
| Jul 01 2013 |
14581 |
474.25 |
| Jun 24 2013 |
14582 |
474.25 |
| Jun 17 2013 |
14582 |
474.25 |
| Jun 10 2013 |
14582 |
474.25 |
| Jun 03 2013 |
14582 |
474.25 |
| May 27 2013 |
14582 |
474.25 |
| May 20 2013 |
14582 |
474.25 |
| May 13 2013 |
14582 |
474.25 |
| May 06 2013 |
14582 |
474.25 |
| Apr 29 2013 |
14582 |
474.25 |
| Apr 22 2013 |
14542 |
474.25 |
| Apr 15 2013 |
14549 |
474.25 |
| Apr 08 2013 |
14549 |
474.25 |
| Apr 01 2013 |
14550 |
474.25 |
| Mar 25 2013 |
14539 |
474.25 |
| Mar 18 2013 |
14539 |
474.25 |
| Mar 11 2013 |
14539 |
474.25 |
| Mar 04 2013 |
14539 |
474.25 |
| Feb 25 2013 |
14539 |
474.25 |
| Feb 18 2013 |
14548 |
474.25 |
| Feb 11 2013 |
14557 |
474.25 |
| Feb 04 2013 |
14524 |
474.25 |
| Jan 28 2013 |
14567 |
474.25 |
| Jan 21 2013 |
14586 |
474.25 |
| Jan 14 2013 |
14668 |
474.25 |
| Jan 07 2013 |
14622 |
474.25 |
| Dec 31 2012 |
14625 |
474.25 |
| Dec 24 2012 |
14623 |
474.25 |
| Dec 17 2012 |
15468 |
482.63 |
| Dec 10 2012 |
15311 |
482.63 |
| Dec 03 2012 |
14392 |
471.04 |
| Nov 26 2012 |
14195 |
469.77 |
| Nov 19 2012 |
14243 |
469.77 |
| Nov 12 2012 |
13598 |
462.17 |
| Nov 05 2012 |
13600 |
462.17 |
| Oct 29 2012 |
15308 |
479.01 |
| Oct 22 2012 |
14319 |
468.25 |
| Oct 15 2012 |
15519 |
482.97 |
| Oct 02 2012 |
13932 |
470 |
| Sep 26 2012 |
14023 |
471.3 |
| Sep 20 2012 |
14067 |
473.65 |
| Sep 13 2012 |
14458 |
479.72 |
| Jan 19 2012 |
16452 |
513.36 |
| Dec 29 2011 |
16350 |
513.37 |
| Dec 13 2011 |
16145 |
513.38 |
| Dec 09 2011 |
16160 |
513.38 |
| Dec 01 2011 |
16153 |
513.38 |
| Nov 25 2011 |
15851 |
507.16 |
| Nov 17 2011 |
15592 |
504.72 |
| Nov 10 2011 |
15846 |
504.72 |
| Nov 04 2011 |
15825 |
504.73 |
| Oct 28 2011 |
17423 |
525.1 |
| Oct 21 2011 |
17530 |
525.17 |
| Oct 14 2011 |
18232 |
536.3 |
| Oct 07 2011 |
19630 |
560.1 |
| Sep 30 2011 |
20686 |
578.53 |
| Sep 27 2011 |
21104 |
592.69 |
| Sep 23 2011 |
21033 |
592.7 |
| Sep 16 2011 |
20502 |
596.04 |
| Sep 09 2011 |
19910 |
596.06 |
| Jan 13 2011 |
19633 |
596.43 |
| Dec 28 2010 |
19824 |
596.44 |
| Dec 14 2010 |
19615 |
596.45 |
| Dec 03 2010 |
19934 |
598.57 |
| Nov 26 2010 |
20058 |
599.83 |
| Nov 19 2010 |
21019 |
617.17 |
| Nov 12 2010 |
20632 |
617.17 |
| Nov 04 2010 |
20909 |
617.17 |
| Oct 28 2010 |
20392 |
617.17 |
| Oct 22 2010 |
19616 |
606.12 |
| Oct 14 2010 |
19784 |
614.06 |
