| Nov 11 2016 |
4850 |
334.86 |
| Nov 04 2016 |
5491 |
346.57 |
| Oct 28 2016 |
5845 |
352.86 |
| Oct 21 2016 |
5755 |
350.67 |
| Oct 14 2016 |
5367 |
346.19 |
| Oct 07 2016 |
5097 |
340.66 |
| Sep 30 2016 |
5028 |
340.66 |
| Sep 23 2016 |
4825 |
338.71 |
| Sep 16 2016 |
4722 |
338.71 |
| Sep 09 2016 |
4721 |
338.71 |
| Sep 02 2016 |
4696 |
338.71 |
| Aug 26 2016 |
4701 |
338.71 |
| Aug 19 2016 |
4565 |
338.71 |
| Aug 12 2016 |
4555 |
338.71 |
| Aug 05 2016 |
4568 |
338.71 |
| Jul 29 2016 |
4568 |
338.71 |
| Jul 22 2016 |
4557 |
338.71 |
| Jun 28 2016 |
4558 |
338.71 |
| Jun 21 2016 |
4568 |
338.71 |
| Jun 14 2016 |
4568 |
338.71 |
| Jun 07 2016 |
4568 |
338.71 |
| May 31 2016 |
4568 |
338.71 |
| May 24 2016 |
4568 |
338.71 |
| May 17 2016 |
4565 |
338.71 |
| May 10 2016 |
4565 |
338.71 |
| May 03 2016 |
4565 |
338.71 |
| Apr 26 2016 |
4565 |
338.71 |
| Apr 19 2016 |
4560 |
338.71 |
| Apr 12 2016 |
4569 |
338.71 |
| Apr 05 2016 |
4569 |
338.71 |
| Mar 29 2016 |
4569 |
338.71 |
| Mar 22 2016 |
4568 |
338.71 |
| Mar 15 2016 |
4567 |
338.71 |
| Mar 08 2016 |
4571 |
338.71 |
| Mar 01 2016 |
4567 |
338.71 |
| Feb 23 2016 |
4562 |
338.71 |
| Feb 16 2016 |
4542 |
338.71 |
| Feb 09 2016 |
4542 |
338.71 |
| Feb 02 2016 |
4505 |
338.71 |
| Jan 26 2016 |
4514 |
338.71 |
| Jan 19 2016 |
4518 |
338.71 |
| Jan 12 2016 |
4257 |
338.71 |
| Jan 05 2016 |
4422 |
338.71 |
| Dec 29 2015 |
4423 |
338.71 |
| Dec 22 2015 |
4357 |
338.71 |
| Dec 15 2015 |
4306 |
338.71 |
| Dec 08 2015 |
4389 |
338.71 |
| Dec 01 2015 |
4325 |
338.71 |
| Nov 24 2015 |
4291 |
338.71 |
| Nov 17 2015 |
4286 |
341.98 |
| Nov 10 2015 |
4258 |
341.98 |
| Nov 03 2015 |
4316 |
341.98 |
| Oct 27 2015 |
4336 |
341.98 |
| Oct 20 2015 |
6831 |
381.91 |
| Oct 13 2015 |
4937 |
357.22 |
| Oct 06 2015 |
4990 |
357.22 |
| Sep 29 2015 |
7878 |
398.32 |
| Sep 22 2015 |
4265 |
410.61 |
| Sep 15 2015 |
1915 |
404.15 |
| Sep 14 2015 |
8172 |
404.15 |
| Sep 07 2015 |
5904 |
372.72 |
| Aug 31 2015 |
5423 |
365.51 |
| Aug 24 2015 |
5391 |
365.51 |
| Aug 17 2015 |
5397 |
365.51 |
| Aug 10 2015 |
5406 |
365.51 |
| Aug 03 2015 |
5406 |
365.51 |
| Jul 27 2015 |
5406 |
365.51 |
| Jul 20 2015 |
5406 |
365.51 |
| Jul 13 2015 |
5406 |
365.51 |
| Jul 06 2015 |
5406 |
365.51 |
| Jun 29 2015 |
5406 |
365.51 |
| Jun 22 2015 |
5406 |
365.51 |
| Jun 15 2015 |
5406 |
365.51 |
| Jun 08 2015 |
5457 |
365.51 |
| Jun 01 2015 |
5457 |
365.51 |
| May 25 2015 |
5457 |
365.51 |
| May 18 2015 |
5457 |
365.51 |
| May 11 2015 |
5457 |
365.51 |
| May 04 2015 |
5457 |
365.51 |
| Apr 27 2015 |
5454 |
365.51 |
| Apr 20 2015 |
5448 |
365.51 |
| Apr 13 2015 |
5447 |
365.51 |
| Apr 06 2015 |
5452 |
365.51 |
| Mar 30 2015 |
5452 |
365.51 |
| Mar 23 2015 |
5459 |
365.51 |
| Mar 16 2015 |
5456 |
365.51 |
| Mar 09 2015 |
5456 |
365.51 |
| Mar 02 2015 |
5454 |
365.51 |
| Feb 23 2015 |
5403 |
365.51 |
| Feb 16 2015 |
5409 |
365.51 |
| Feb 09 2015 |
5417 |
365.51 |
| Feb 02 2015 |
5421 |
365.51 |
| Jan 26 2015 |
5426 |
365.51 |
| Jan 19 2015 |
5416 |
365.51 |
| Jan 12 2015 |
5331 |
365.51 |
| Jan 05 2015 |
5500 |
365.51 |
| Dec 29 2014 |
5489 |
365.51 |
| Dec 22 2014 |
5517 |
365.51 |
| Dec 15 2014 |
5387 |
365.51 |
| Dec 08 2014 |
5420 |
365.51 |
| Dec 01 2014 |
5444 |
365.51 |
| Nov 24 2014 |
5500 |
365.51 |
| Nov 17 2014 |
5523 |
365.51 |
| Nov 10 2014 |
5560 |
365.51 |
| Nov 03 2014 |
5470 |
365.51 |
| Oct 27 2014 |
5486 |
365.51 |
| Oct 20 2014 |
5825 |
369.44 |
| Oct 13 2014 |
4756 |
353.68 |
| Oct 06 2014 |
4335 |
345.4 |
| Sep 29 2014 |
3936 |
336.47 |
| Sep 22 2014 |
3949 |
336.47 |
| Sep 15 2014 |
4723 |
351.48 |
| Sep 08 2014 |
4027 |
337.92 |
| Sep 01 2014 |
4049 |
337.92 |
| Aug 25 2014 |
4051 |
337.92 |
| Aug 18 2014 |
4055 |
337.92 |
| Aug 11 2014 |
4055 |
337.92 |
| Aug 04 2014 |
4055 |
337.92 |
| Jul 28 2014 |
4055 |
337.92 |
| Jul 21 2014 |
4062 |
337.92 |
| Jul 14 2014 |
4062 |
337.92 |
| Jul 07 2014 |
4062 |
337.92 |
| Jun 30 2014 |
4062 |
337.92 |
| Jun 23 2014 |
4061 |
337.92 |
| Jun 16 2014 |
4061 |
337.92 |
| Jun 09 2014 |
4061 |
337.92 |
| Jun 02 2014 |
4061 |
337.92 |
| May 26 2014 |
4061 |
337.92 |
| May 19 2014 |
4061 |
337.92 |
| May 12 2014 |
4061 |
337.92 |
| May 05 2014 |
4061 |
337.92 |
| Apr 28 2014 |
4062 |
337.92 |
| Apr 21 2014 |
4062 |
337.92 |
| Apr 14 2014 |
4070 |
337.92 |
| Apr 07 2014 |
4070 |
337.92 |
| Mar 31 2014 |
4071 |
337.92 |
| Mar 24 2014 |
4071 |
337.92 |
| Mar 17 2014 |
4071 |
337.92 |
| Mar 10 2014 |
4071 |
337.92 |
| Mar 03 2014 |
4071 |
337.92 |
| Feb 24 2014 |
4069 |
337.92 |
| Feb 17 2014 |
4072 |
337.92 |
| Feb 10 2014 |
4071 |
337.92 |
| Feb 03 2014 |
4064 |
337.92 |
| Jan 27 2014 |
4110 |
337.92 |
| Jan 20 2014 |
4091 |
337.92 |
| Jan 13 2014 |
3984 |
337.92 |
| Jan 06 2014 |
3958 |
337.92 |
| Dec 30 2013 |
4014 |
337.92 |
| Dec 23 2013 |
3867 |
337.92 |
| Dec 16 2013 |
3811 |
337.92 |
| Dec 09 2013 |
3815 |
337.92 |
| Dec 02 2013 |
3874 |
337.92 |
| Nov 25 2013 |
3933 |
337.92 |
| Nov 18 2013 |
3987 |
337.92 |
| Nov 11 2013 |
3959 |
337.92 |
| Nov 04 2013 |
3966 |
337.92 |
| Oct 28 2013 |
3989 |
337.85 |
| Oct 21 2013 |
4159 |
343.9 |
| Oct 14 2013 |
6067 |
376.01 |
| Oct 07 2013 |
7018 |
390.13 |
| Sep 30 2013 |
8482 |
409.36 |
| Sep 23 2013 |
8690 |
411.89 |
| Sep 16 2013 |
9256 |
418.34 |
| Sep 09 2013 |
7877 |
400.8 |
| Sep 02 2013 |
7929 |
400.8 |
| Aug 26 2013 |
7907 |
400.8 |
| Aug 19 2013 |
7918 |
400.8 |
| Aug 12 2013 |
7917 |
400.8 |
| Aug 05 2013 |
7918 |
400.8 |
| Jul 29 2013 |
7919 |
400.8 |
| Jul 22 2013 |
7946 |
400.8 |
| Jul 15 2013 |
7946 |
400.8 |
| Jul 08 2013 |
7946 |
400.8 |
| Jul 01 2013 |
7946 |
400.8 |
| Jun 24 2013 |
7946 |
400.8 |
| Jun 17 2013 |
7946 |
400.8 |
| Jun 10 2013 |
7946 |
400.8 |
| Jun 03 2013 |
7946 |
400.8 |
| May 27 2013 |
7946 |
400.8 |
| May 20 2013 |
7946 |
400.8 |
| May 13 2013 |
7946 |
400.8 |
| May 06 2013 |
7946 |
400.8 |
| Apr 29 2013 |
7946 |
400.8 |
| Apr 22 2013 |
7930 |
400.8 |
| Apr 15 2013 |
7937 |
400.8 |
| Apr 08 2013 |
7937 |
400.8 |
| Apr 01 2013 |
7937 |
400.8 |
| Mar 25 2013 |
7937 |
400.8 |
| Mar 18 2013 |
7937 |
400.8 |
| Mar 11 2013 |
7937 |
400.8 |
| Mar 04 2013 |
7937 |
400.8 |
| Feb 25 2013 |
7937 |
400.8 |
| Feb 18 2013 |
7943 |
400.8 |
| Feb 11 2013 |
7951 |
400.8 |
| Feb 04 2013 |
7923 |
400.8 |
| Jan 28 2013 |
7966 |
400.8 |
| Jan 21 2013 |
7982 |
400.8 |
| Jan 14 2013 |
8053 |
400.8 |
| Jan 07 2013 |
8013 |
400.8 |
| Dec 31 2012 |
8021 |
400.8 |
| Dec 24 2012 |
8016 |
400.8 |
| Dec 17 2012 |
8023 |
400.8 |
| Dec 10 2012 |
7916 |
400.8 |
| Dec 03 2012 |
8037 |
400.8 |
| Nov 26 2012 |
7267 |
391.15 |
| Nov 19 2012 |
6672 |
381.98 |
| Nov 12 2012 |
6692 |
381.98 |
| Nov 05 2012 |
6412 |
378.17 |
| Oct 29 2012 |
6500 |
378.17 |
| Oct 22 2012 |
6538 |
378.17 |
| Oct 15 2012 |
6450 |
378.17 |
| Oct 02 2012 |
6415 |
378.17 |
| Sep 26 2012 |
6490 |
378.46 |
| Sep 20 2012 |
6512 |
379.69 |
| Sep 13 2012 |
7098 |
388.95 |
| Jan 19 2012 |
7761 |
408.07 |
| Dec 29 2011 |
7684 |
408.07 |
| Dec 13 2011 |
7556 |
407.63 |
| Dec 09 2011 |
7558 |
407.64 |
| Dec 01 2011 |
8010 |
413.65 |
| Nov 25 2011 |
8090 |
413.66 |
| Nov 17 2011 |
8752 |
423.14 |
| Nov 10 2011 |
9218 |
427.21 |
| Nov 04 2011 |
10280 |
440.12 |
| Oct 28 2011 |
10188 |
440.13 |
| Oct 21 2011 |
10883 |
446.54 |
| Oct 14 2011 |
12083 |
461.95 |
| Oct 07 2011 |
12500 |
469.7 |
| Sep 30 2011 |
13656 |
485.52 |
| Sep 27 2011 |
14391 |
499.12 |
| Sep 23 2011 |
14302 |
499.31 |
| Sep 16 2011 |
16135 |
529.51 |
| Sep 09 2011 |
15712 |
529.52 |
| Jan 13 2011 |
15497 |
529.63 |
| Dec 28 2010 |
15714 |
529.63 |
| Dec 14 2010 |
15561 |
529.64 |
| Dec 03 2010 |
15697 |
529.64 |
| Nov 26 2010 |
15709 |
529.64 |
| Nov 19 2010 |
15599 |
529.64 |
| Nov 12 2010 |
15356 |
529.64 |
| Nov 04 2010 |
15263 |
527.08 |
| Oct 28 2010 |
14844 |
527.08 |
| Oct 22 2010 |
14688 |
527.08 |
| Oct 14 2010 |
16967 |
565.92 |
