Sep 07 2018 |
4573 |
333.4 |
Aug 31 2018 |
4547 |
333.4 |
Aug 24 2018 |
4543 |
333.4 |
Aug 17 2018 |
4546 |
333.4 |
Aug 10 2018 |
4549 |
333.4 |
Aug 03 2018 |
4561 |
333.4 |
Jul 27 2018 |
4569 |
333.4 |
Jul 20 2018 |
4571 |
333.4 |
Jul 13 2018 |
4567 |
333.4 |
Jul 06 2018 |
4566 |
333.4 |
Jun 29 2018 |
4601 |
333.4 |
Jun 22 2018 |
4601 |
333.4 |
Jun 15 2018 |
4604 |
333.4 |
Jun 08 2018 |
4613 |
333.4 |
Jun 01 2018 |
4609 |
333.4 |
May 25 2018 |
4621 |
333.4 |
May 18 2018 |
4620 |
333.4 |
May 11 2018 |
4630 |
333.4 |
May 04 2018 |
4664 |
333.4 |
Apr 27 2018 |
4662 |
333.4 |
Apr 20 2018 |
4677 |
333.4 |
Apr 13 2018 |
4674 |
333.4 |
Apr 06 2018 |
4674 |
333.4 |
Mar 30 2018 |
4674 |
333.4 |
Mar 23 2018 |
4674 |
333.4 |
Mar 16 2018 |
4672 |
333.4 |
Mar 09 2018 |
4672 |
333.4 |
Mar 02 2018 |
4672 |
333.4 |
Feb 23 2018 |
4673 |
333.4 |
Feb 16 2018 |
4681 |
333.4 |
Feb 09 2018 |
4672 |
333.4 |
Feb 02 2018 |
4688 |
333.4 |
Jan 26 2018 |
4711 |
333.4 |
Jan 19 2018 |
4706 |
333.4 |
Jan 12 2018 |
4473 |
333.4 |
Jan 05 2018 |
4640 |
333.4 |
Dec 29 2017 |
4658 |
333.4 |
Dec 22 2017 |
4663 |
333.4 |
Dec 15 2017 |
4649 |
333.4 |
Dec 08 2017 |
4762 |
333.4 |
Dec 01 2017 |
4773 |
333.4 |
Nov 24 2017 |
4790 |
333.4 |
Nov 17 2017 |
4782 |
333.4 |
Nov 10 2017 |
4878 |
333.4 |
Nov 03 2017 |
4844 |
333.4 |
Oct 27 2017 |
4769 |
333.4 |
Oct 20 2017 |
4551 |
329.13 |
Oct 13 2017 |
4446 |
329.13 |
Oct 06 2017 |
4374 |
329.13 |
Sep 29 2017 |
4374 |
329.13 |
Sep 22 2017 |
4368 |
329.13 |
Sep 15 2017 |
4399 |
329.13 |
Sep 08 2017 |
6040 |
358.74 |
Sep 01 2017 |
6056 |
358.74 |
Aug 25 2017 |
6070 |
358.74 |
Aug 18 2017 |
6078 |
358.74 |
Aug 11 2017 |
6058 |
358.74 |
Aug 04 2017 |
6070 |
358.74 |
Jul 28 2017 |
6068 |
358.74 |
Jul 21 2017 |
6080 |
358.74 |
Jul 14 2017 |
6085 |
358.74 |
Jul 07 2017 |
6082 |
358.74 |
Jun 30 2017 |
6086 |
358.74 |
Jun 23 2017 |
6086 |
358.74 |
Jun 16 2017 |
6080 |
358.74 |
Jun 09 2017 |
6064 |
358.74 |
Jun 02 2017 |
6057 |
358.74 |
May 26 2017 |
5967 |
358.74 |
May 19 2017 |
5986 |
358.74 |
May 12 2017 |
5959 |
358.74 |
May 05 2017 |
5953 |
358.74 |
Apr 28 2017 |
5945 |
358.74 |
Apr 21 2017 |
5931 |
358.74 |
Apr 14 2017 |
5938 |
358.74 |
Apr 07 2017 |
5938 |
358.74 |
Mar 31 2017 |
5938 |
358.74 |
Mar 24 2017 |
5938 |
358.74 |
Mar 17 2017 |
5932 |
358.74 |
Mar 10 2017 |
5941 |
358.74 |
Mar 03 2017 |
5941 |
358.74 |
Feb 24 2017 |
5940 |
358.74 |
Feb 17 2017 |
5948 |
358.74 |
Feb 10 2017 |
5960 |
358.74 |
Feb 03 2017 |
5955 |
358.74 |
Jan 27 2017 |
5968 |
358.74 |
Jan 20 2017 |
5985 |
358.74 |
Jan 13 2017 |
5989 |
358.74 |
Jan 06 2017 |
6117 |
358.74 |
Dec 30 2016 |
6159 |
358.74 |
Dec 23 2016 |
6167 |
358.74 |
Dec 16 2016 |
6166 |
358.74 |
Dec 09 2016 |
6167 |
358.74 |
Dec 02 2016 |
6260 |
358.74 |
Nov 25 2016 |
6219 |
358.74 |
Nov 18 2016 |
6225 |
358.74 |
Nov 11 2016 |
6272 |
358.74 |
Nov 04 2016 |
6261 |
358.74 |
Oct 28 2016 |
6203 |
358.74 |
Oct 21 2016 |
7564 |
375.68 |
Oct 14 2016 |
7474 |
375.68 |
Oct 07 2016 |
7310 |
373.79 |
Sep 30 2016 |
7262 |
373.79 |
Sep 23 2016 |
7101 |
373.79 |
Sep 16 2016 |
7255 |
377.62 |
Sep 09 2016 |
7257 |
378.12 |
Sep 02 2016 |
7229 |
378.12 |
Aug 26 2016 |
7247 |
378.12 |
Aug 19 2016 |
7065 |
378.12 |
Aug 12 2016 |
7055 |
378.12 |
Aug 05 2016 |
7068 |
378.12 |
Jul 29 2016 |
7069 |
378.12 |
Jul 22 2016 |
7054 |
378.12 |
Jun 28 2016 |
7055 |
378.12 |
Jun 21 2016 |
7075 |
378.12 |
Jun 14 2016 |
7075 |
378.12 |
Jun 07 2016 |
7075 |
378.12 |
May 31 2016 |
7075 |
378.12 |
May 24 2016 |
7075 |
378.12 |
May 17 2016 |
7067 |
378.12 |
May 10 2016 |
7067 |
378.12 |
May 03 2016 |
7067 |
378.12 |
Apr 26 2016 |
7067 |
378.12 |
Apr 19 2016 |
7063 |
378.12 |
Apr 12 2016 |
7079 |
378.12 |
Apr 05 2016 |
7079 |
378.12 |
Mar 29 2016 |
7079 |
378.12 |
Mar 22 2016 |
7077 |
378.12 |
Mar 15 2016 |
7074 |
378.12 |
Mar 08 2016 |
7081 |
378.12 |
Mar 01 2016 |
7079 |
378.12 |
Feb 23 2016 |
7073 |
378.12 |
Feb 16 2016 |
7042 |
378.12 |
Feb 09 2016 |
7042 |
378.12 |
Feb 02 2016 |
7002 |
378.12 |
Jan 26 2016 |
7019 |
378.12 |
Jan 19 2016 |
7027 |
378.12 |
Jan 12 2016 |
6713 |
378.12 |
Jan 05 2016 |
6952 |
378.12 |
Dec 29 2015 |
6958 |
378.12 |
Dec 22 2015 |
6880 |
378.12 |
Dec 15 2015 |
6810 |
378.12 |
Dec 08 2015 |
6927 |
378.12 |
Dec 01 2015 |
6864 |
378.12 |
Nov 24 2015 |
6826 |
378.12 |
Nov 17 2015 |
6622 |
378.12 |
Nov 10 2015 |
6592 |
378.12 |
Nov 03 2015 |
6617 |
378.12 |
Oct 27 2015 |
6621 |
378.12 |
Oct 20 2015 |
6568 |
378.12 |
Oct 13 2015 |
6303 |
378.1 |
Oct 06 2015 |
6500 |
380.8 |
Sep 29 2015 |
5620 |
366.57 |
Sep 22 2015 |
15479 |
366.57 |
Sep 15 2015 |
24511 |
366.57 |
Sep 14 2015 |
6393 |
380.31 |
Sep 07 2015 |
7308 |
392.91 |
Aug 31 2015 |
7281 |
392.91 |
Aug 24 2015 |
7249 |
392.91 |
Aug 17 2015 |
7257 |
392.91 |
Aug 10 2015 |
7262 |
392.91 |
Aug 03 2015 |
7262 |
392.91 |
Jul 27 2015 |
7262 |
392.91 |
Jul 20 2015 |
7262 |
392.91 |
Jul 13 2015 |
7262 |
392.91 |
Jul 06 2015 |
7262 |
392.91 |
Jun 29 2015 |
7262 |
392.91 |
Jun 22 2015 |
7262 |
392.91 |
Jun 15 2015 |
7262 |
392.91 |
Jun 08 2015 |
7328 |
392.91 |
Jun 01 2015 |
7328 |
392.91 |
May 25 2015 |
7328 |
392.91 |
May 18 2015 |
7328 |
392.91 |
May 11 2015 |
7328 |
392.91 |
May 04 2015 |
7328 |
392.91 |
Apr 27 2015 |
7322 |
392.91 |
Apr 20 2015 |
7315 |
392.91 |
Apr 13 2015 |
7314 |
392.91 |
Apr 06 2015 |
7323 |
392.91 |
Mar 30 2015 |
7323 |
392.91 |
Mar 23 2015 |
7334 |
392.91 |
Mar 16 2015 |
7328 |
392.91 |
Mar 09 2015 |
7327 |
392.91 |
Mar 02 2015 |
7315 |
392.91 |
Feb 23 2015 |
7250 |
392.91 |
Feb 16 2015 |
7248 |
392.91 |
Feb 09 2015 |
7257 |
392.91 |
Feb 02 2015 |
7261 |
392.91 |
Jan 26 2015 |
7262 |
392.91 |
Jan 19 2015 |
7250 |
392.91 |
Jan 12 2015 |
7161 |
392.91 |
Jan 05 2015 |
7370 |
392.91 |
Dec 29 2014 |
7360 |
392.91 |
Dec 22 2014 |
7388 |
392.91 |
Dec 15 2014 |
7252 |
392.91 |
Dec 08 2014 |
7292 |
392.91 |
Dec 01 2014 |
7330 |
392.91 |
Nov 24 2014 |
7373 |
392.91 |
Nov 17 2014 |
7401 |
392.91 |
Nov 10 2014 |
7477 |
392.91 |
Nov 03 2014 |
7355 |
392.91 |
Oct 27 2014 |
7402 |
392.91 |
Oct 06 2014 |
3490 |
327.32 |
Sep 29 2014 |
3530 |
327.32 |
Sep 22 2014 |
3545 |
327.32 |
Sep 15 2014 |
3514 |
327.32 |
Sep 08 2014 |
3551 |
327.32 |
Sep 01 2014 |
3568 |
327.32 |
Aug 25 2014 |
3571 |
327.32 |
Aug 18 2014 |
3573 |
327.32 |
Aug 11 2014 |
3573 |
327.32 |
Aug 04 2014 |
3573 |
327.32 |
Jul 28 2014 |
3573 |
327.32 |
Jul 21 2014 |
3578 |
327.32 |
Jul 14 2014 |
3578 |
327.32 |
Jul 07 2014 |
3578 |
327.32 |
Jun 30 2014 |
3578 |
327.32 |
Jun 23 2014 |
3577 |
327.32 |
Jun 16 2014 |
3577 |
327.32 |
Jun 09 2014 |
3577 |
327.32 |
Jun 02 2014 |
3577 |
327.32 |
May 26 2014 |
3577 |
327.32 |
May 19 2014 |
3577 |
327.32 |
May 12 2014 |
3577 |
327.32 |
May 05 2014 |
3577 |
327.32 |
Apr 28 2014 |
3578 |
327.32 |
Apr 21 2014 |
3578 |
327.32 |
Apr 14 2014 |
3584 |
327.32 |
Apr 07 2014 |
3584 |
327.32 |
Mar 31 2014 |
3584 |
327.32 |
Mar 24 2014 |
3584 |
327.32 |
Mar 17 2014 |
3584 |
327.32 |
Mar 10 2014 |
3584 |
327.32 |
Mar 03 2014 |
3584 |
327.32 |
Feb 24 2014 |
3581 |
327.32 |
Feb 17 2014 |
3582 |
327.32 |
Feb 10 2014 |
3582 |
327.32 |
Feb 03 2014 |
3572 |
327.32 |
Jan 27 2014 |
3612 |
327.32 |
Jan 20 2014 |
3588 |
327.32 |
Jan 13 2014 |
3500 |
327.32 |
Jan 06 2014 |
3477 |
327.32 |
Dec 30 2013 |
3518 |
327.32 |
Dec 23 2013 |
3363 |
327.32 |
Dec 16 2013 |
3326 |
327.32 |
Dec 09 2013 |
3143 |
323.4 |
Dec 02 2013 |
3181 |
323.4 |
Nov 25 2013 |
4153 |
341.85 |
Nov 18 2013 |
4208 |
341.85 |
Nov 11 2013 |
4186 |
341.85 |
Nov 04 2013 |
5095 |
358.06 |
Oct 28 2013 |
5021 |
356.54 |
Oct 21 2013 |
4896 |
356.54 |
Oct 14 2013 |
4391 |
348.43 |
Oct 07 2013 |
5354 |
364.3 |
Sep 30 2013 |
5358 |
364.3 |
Sep 23 2013 |
5350 |
364.3 |
Sep 16 2013 |
5376 |
364.3 |
Sep 09 2013 |
5377 |
364.3 |
Sep 02 2013 |
5415 |
364.3 |
Aug 26 2013 |
5393 |
364.3 |
Aug 19 2013 |
5405 |
364.3 |
Aug 12 2013 |
5405 |
364.3 |
Aug 05 2013 |
5406 |
364.3 |
Jul 29 2013 |
5406 |
364.3 |
Jul 22 2013 |
5424 |
364.3 |
Jul 15 2013 |
5424 |
364.3 |
Jul 08 2013 |
5423 |
364.3 |
Jul 01 2013 |
5423 |
364.3 |
Jun 24 2013 |
5423 |
364.3 |
Jun 17 2013 |
5423 |
364.3 |
Jun 10 2013 |
5423 |
364.3 |
Jun 03 2013 |
5423 |
364.3 |
May 27 2013 |
5423 |
364.3 |
May 20 2013 |
5423 |
364.3 |
May 13 2013 |
5423 |
364.3 |
May 06 2013 |
5423 |
364.3 |
Apr 29 2013 |
5423 |
364.3 |
Apr 22 2013 |
5414 |
364.3 |
Apr 15 2013 |
5422 |
364.3 |
Apr 08 2013 |
5422 |
364.3 |
Apr 01 2013 |
5422 |
364.3 |
Mar 25 2013 |
5423 |
364.3 |
Mar 18 2013 |
5423 |
364.3 |
Mar 11 2013 |
5423 |
364.3 |
Mar 04 2013 |
5423 |
364.3 |
Feb 25 2013 |
5423 |
364.3 |
Feb 18 2013 |
5430 |
364.3 |
Feb 11 2013 |
5438 |
364.3 |
Feb 04 2013 |
5415 |
364.3 |
Jan 28 2013 |
5449 |
364.3 |
Jan 21 2013 |
5463 |
364.3 |
Jan 14 2013 |
5525 |
364.3 |
Jan 07 2013 |
5494 |
364.3 |
Dec 31 2012 |
5509 |
364.3 |
Dec 24 2012 |
5514 |
364.3 |
Dec 17 2012 |
7063 |
387.58 |
Dec 10 2012 |
6987 |
387.58 |
Dec 03 2012 |
7241 |
389.78 |
Nov 26 2012 |
7179 |
389.78 |
Nov 19 2012 |
7234 |
389.78 |
Nov 12 2012 |
6843 |
384.15 |
Nov 05 2012 |
6819 |
384.15 |
Oct 29 2012 |
6894 |
384.15 |
Oct 22 2012 |
7580 |
393.17 |
Oct 15 2012 |
4752 |
350.49 |
Oct 02 2012 |
7716 |
397.22 |
Sep 26 2012 |
7743 |
397.22 |
Sep 20 2012 |
7731 |
397.22 |
Sep 13 2012 |
7682 |
397.22 |
Jan 19 2012 |
6857 |
395.45 |
Dec 29 2011 |
6791 |
395.53 |
Dec 13 2011 |
6719 |
395.58 |
Dec 09 2011 |
6718 |
395.59 |
Dec 01 2011 |
6718 |
395.62 |
Nov 25 2011 |
7470 |
405.54 |
Nov 17 2011 |
7421 |
405.79 |
Nov 10 2011 |
11044 |
448.72 |
Nov 04 2011 |
11018 |
448.79 |
Oct 28 2011 |
10962 |
448.86 |
Oct 21 2011 |
11084 |
448.92 |
Oct 14 2011 |
10952 |
448.99 |
Oct 07 2011 |
14006 |
487.71 |
Sep 30 2011 |
13850 |
487.83 |
Sep 27 2011 |
13512 |
487.87 |
Sep 23 2011 |
13447 |
487.93 |
Sep 16 2011 |
13085 |
488.04 |
Sep 09 2011 |
12764 |
488.13 |
Jan 13 2011 |
12688 |
489.7 |
Dec 28 2010 |
12912 |
489.75 |
Dec 14 2010 |
12798 |
489.79 |
Dec 03 2010 |
12878 |
489.82 |
Nov 26 2010 |
15138 |
521.48 |
Nov 19 2010 |
15029 |
521.48 |
Nov 12 2010 |
14781 |
521.48 |
Nov 04 2010 |
14842 |
521.48 |
Oct 28 2010 |
14440 |
521.48 |
Oct 22 2010 |
14295 |
521.48 |
Oct 14 2010 |
14067 |
521.48 |