Nov 25 2021 |
6417 |
479.3 |
Nov 18 2021 |
6738 |
479.3 |
Nov 11 2021 |
6686 |
473.18 |
Nov 04 2021 |
6675 |
473.18 |
Oct 28 2021 |
6722 |
473.18 |
Oct 21 2021 |
6967 |
473.18 |
Oct 14 2021 |
7052 |
473.18 |
Oct 07 2021 |
6563 |
473.18 |
Sep 30 2021 |
6475 |
473.18 |
Sep 23 2021 |
6246 |
473.18 |
Sep 16 2021 |
6129 |
473.18 |
Sep 09 2021 |
6048 |
473.18 |
Sep 02 2021 |
8332 |
465.94 |
Aug 26 2021 |
8348 |
465.94 |
Aug 19 2021 |
8368 |
465.94 |
Aug 12 2021 |
8390 |
465.94 |
Aug 05 2021 |
8405 |
465.94 |
Jul 29 2021 |
8411 |
465.94 |
Jun 03 2021 |
7997 |
465.94 |
Nov 27 2020 |
7296 |
479.3 |
Nov 20 2020 |
8733 |
479.3 |
Nov 13 2020 |
9358 |
473.18 |
Nov 06 2020 |
10132 |
473.18 |
Oct 30 2020 |
10916 |
473.18 |
Oct 23 2020 |
11726 |
473.18 |
Oct 16 2020 |
12353 |
473.18 |
Oct 09 2020 |
12968 |
473.18 |
Oct 02 2020 |
13432 |
473.18 |
Sep 25 2020 |
13742 |
473.18 |
Sep 18 2020 |
14126 |
473.18 |
Sep 11 2020 |
14372 |
473.18 |
Sep 04 2020 |
13992 |
465.94 |
Aug 28 2020 |
14097 |
465.94 |
Aug 21 2020 |
14146 |
465.94 |
Aug 14 2020 |
14164 |
465.94 |
Aug 07 2020 |
14281 |
465.94 |
Jul 31 2020 |
14341 |
465.94 |
Jul 24 2020 |
14341 |
465.94 |
Jul 17 2020 |
14362 |
465.94 |
Jul 10 2020 |
14395 |
465.94 |
Jul 03 2020 |
14462 |
465.94 |
Jun 26 2020 |
14462 |
465.94 |
Jun 19 2020 |
14462 |
465.94 |
Jun 12 2020 |
14470 |
465.94 |
Jun 05 2020 |
14493 |
465.94 |
May 29 2020 |
14516 |
465.94 |
May 22 2020 |
14561 |
465.94 |
May 15 2020 |
14561 |
465.94 |
May 08 2020 |
14565 |
465.94 |
May 01 2020 |
14573 |
465.94 |
Apr 24 2020 |
14622 |
465.94 |
Apr 17 2020 |
14623 |
465.94 |
Apr 10 2020 |
14623 |
465.94 |
Apr 03 2020 |
14623 |
465.94 |
Mar 27 2020 |
14623 |
465.94 |
Mar 20 2020 |
14635 |
465.94 |
Mar 13 2020 |
14635 |
465.94 |
Mar 06 2020 |
14635 |
465.94 |
Feb 28 2020 |
14602 |
465.94 |
Feb 21 2020 |
14654 |
465.94 |
Feb 14 2020 |
14664 |
465.94 |
Feb 07 2020 |
14683 |
465.94 |
Jan 31 2020 |
14704 |
465.94 |
Jan 24 2020 |
14338 |
465.94 |
Jan 17 2020 |
14378 |
465.94 |
Jan 10 2020 |
15026 |
465.94 |
Jan 03 2020 |
14918 |
465.94 |
Dec 27 2019 |
14935 |
465.94 |
Dec 20 2019 |
14962 |
465.94 |
Dec 13 2019 |
15024 |
465.94 |
Dec 06 2019 |
14894 |
465.94 |
Nov 29 2019 |
14596 |
459.26 |
Nov 22 2019 |
14034 |
452.57 |
Nov 15 2019 |
14171 |
452.57 |
Nov 08 2019 |
14321 |
452.57 |
Nov 01 2019 |
14772 |
456.75 |
Oct 25 2019 |
14765 |
456.75 |
Oct 18 2019 |
14431 |
456.75 |
Oct 11 2019 |
15436 |
464.51 |
Oct 04 2019 |
15530 |
464.51 |
Sep 27 2019 |
15509 |
464.51 |
Sep 20 2019 |
15458 |
466.19 |
Sep 13 2019 |
15470 |
466.19 |
Sep 06 2019 |
16257 |
477.51 |
Aug 30 2019 |
16308 |
477.51 |
Aug 23 2019 |
16340 |
477.51 |
Aug 16 2019 |
16203 |
477.51 |
Aug 09 2019 |
16203 |
477.51 |
Aug 02 2019 |
16211 |
477.51 |
Jul 26 2019 |
16218 |
477.51 |
Jul 19 2019 |
16236 |
477.51 |
Jul 12 2019 |
16270 |
477.51 |
Jul 05 2019 |
16279 |
477.51 |
Jun 28 2019 |
16316 |
477.51 |
Jun 21 2019 |
16340 |
477.51 |
Jun 14 2019 |
16338 |
477.51 |
Jun 07 2019 |
16320 |
477.51 |
May 31 2019 |
16346 |
477.51 |
May 24 2019 |
16342 |
477.51 |
May 17 2019 |
16374 |
477.51 |
May 10 2019 |
16368 |
477.51 |
May 03 2019 |
16388 |
477.51 |
Apr 26 2019 |
16385 |
477.51 |
Apr 19 2019 |
16385 |
477.51 |
Apr 12 2019 |
16386 |
477.51 |
Apr 05 2019 |
16386 |
477.51 |
Mar 29 2019 |
16387 |
477.51 |
Mar 22 2019 |
16379 |
477.51 |
Mar 15 2019 |
16385 |
477.51 |
Mar 08 2019 |
16310 |
477.51 |
Mar 01 2019 |
16314 |
477.51 |
Feb 22 2019 |
16311 |
477.51 |
Feb 15 2019 |
16326 |
477.51 |
Feb 08 2019 |
16309 |
477.51 |
Feb 01 2019 |
16334 |
477.51 |
Jan 25 2019 |
16342 |
477.51 |
Jan 18 2019 |
15890 |
477.51 |
Jan 11 2019 |
16481 |
477.51 |
Jan 04 2019 |
16577 |
477.51 |
Dec 28 2018 |
16557 |
477.51 |
Dec 21 2018 |
16447 |
477.51 |
Dec 14 2018 |
16541 |
477.51 |
Dec 07 2018 |
16733 |
477.51 |
Nov 30 2018 |
16989 |
477.51 |
Nov 23 2018 |
18913 |
495.88 |
Nov 16 2018 |
19294 |
495.88 |
Nov 09 2018 |
19397 |
495.88 |
Nov 02 2018 |
19369 |
494.53 |
Oct 26 2018 |
19115 |
494.53 |
Oct 19 2018 |
19170 |
494.53 |
Oct 12 2018 |
19239 |
496.21 |
Oct 05 2018 |
18258 |
489.46 |
Sep 28 2018 |
18340 |
489.46 |
Sep 21 2018 |
18763 |
493.6 |
Sep 14 2018 |
18250 |
490.79 |
Sep 07 2018 |
16638 |
476.37 |
Aug 31 2018 |
16491 |
476.37 |
Aug 24 2018 |
16429 |
476.37 |
Aug 17 2018 |
16412 |
476.37 |
Aug 10 2018 |
16420 |
476.37 |
Aug 03 2018 |
16443 |
476.37 |
Jul 27 2018 |
16455 |
476.37 |
Jul 20 2018 |
16472 |
476.37 |
Jul 13 2018 |
16470 |
476.37 |
Jul 06 2018 |
16445 |
476.37 |
Jun 29 2018 |
16508 |
476.37 |
Jun 22 2018 |
16508 |
476.37 |
Jun 15 2018 |
16534 |
476.37 |
Jun 08 2018 |
16558 |
476.37 |
Jun 01 2018 |
16547 |
476.37 |
May 25 2018 |
16574 |
476.37 |
May 18 2018 |
16541 |
476.37 |
May 11 2018 |
16570 |
476.37 |
May 04 2018 |
16646 |
476.37 |
Apr 27 2018 |
16639 |
476.37 |
Apr 20 2018 |
16683 |
476.37 |
Apr 13 2018 |
16678 |
476.37 |
Apr 06 2018 |
16678 |
476.37 |
Mar 30 2018 |
16676 |
476.37 |
Mar 23 2018 |
16676 |
476.37 |
Mar 16 2018 |
16660 |
476.37 |
Mar 09 2018 |
16660 |
476.37 |
Mar 02 2018 |
16666 |
476.37 |
Feb 23 2018 |
16660 |
476.37 |
Feb 16 2018 |
16672 |
476.37 |
Feb 09 2018 |
16666 |
476.37 |
Feb 02 2018 |
16679 |
476.37 |
Jan 26 2018 |
16711 |
476.37 |
Jan 19 2018 |
16659 |
476.37 |
Jan 12 2018 |
16241 |
476.37 |
Jan 05 2018 |
16471 |
476.37 |
Dec 29 2017 |
16509 |
476.37 |
Dec 22 2017 |
16486 |
476.37 |
Dec 15 2017 |
16451 |
476.37 |
Dec 08 2017 |
13961 |
449.6 |
Dec 01 2017 |
14098 |
449.6 |
Nov 24 2017 |
14106 |
449.6 |
Nov 17 2017 |
14223 |
449.6 |
Nov 10 2017 |
14633 |
449.6 |
Nov 03 2017 |
14140 |
445.05 |
Oct 27 2017 |
13794 |
442.15 |
Oct 20 2017 |
13781 |
442.15 |
Oct 13 2017 |
13581 |
442.15 |
Oct 06 2017 |
13768 |
444.9 |
Sep 29 2017 |
13772 |
444.9 |
Sep 22 2017 |
13060 |
438.56 |
Sep 15 2017 |
12810 |
435.66 |
Sep 08 2017 |
12976 |
438.52 |
Sep 01 2017 |
12983 |
438.52 |
Aug 25 2017 |
12996 |
438.52 |
Aug 18 2017 |
13023 |
438.52 |
Aug 11 2017 |
12949 |
438.52 |
Aug 04 2017 |
12968 |
438.52 |
Jul 28 2017 |
12967 |
438.52 |
Jul 21 2017 |
12988 |
438.52 |
Jul 14 2017 |
12995 |
438.52 |
Jul 07 2017 |
12991 |
438.52 |
Jun 30 2017 |
13002 |
438.52 |
Jun 23 2017 |
13002 |
438.52 |
Jun 16 2017 |
12998 |
438.52 |
Jun 09 2017 |
12975 |
438.52 |
Jun 02 2017 |
12978 |
438.52 |
May 26 2017 |
12849 |
438.52 |
May 19 2017 |
12868 |
438.52 |
May 12 2017 |
12821 |
438.52 |
May 05 2017 |
12785 |
438.52 |
Apr 28 2017 |
12768 |
438.52 |
Apr 21 2017 |
12753 |
438.52 |
Apr 14 2017 |
12772 |
438.52 |
Apr 07 2017 |
12773 |
438.52 |
Mar 31 2017 |
12773 |
438.52 |
Mar 24 2017 |
12773 |
438.52 |
Mar 17 2017 |
12763 |
438.52 |
Mar 10 2017 |
12781 |
438.52 |
Mar 03 2017 |
12781 |
438.52 |
Feb 24 2017 |
12781 |
438.52 |
Feb 17 2017 |
12793 |
438.52 |
Feb 10 2017 |
12813 |
438.52 |
Feb 03 2017 |
12805 |
438.52 |
Jan 27 2017 |
12810 |
438.52 |
Jan 20 2017 |
12829 |
438.52 |
Jan 13 2017 |
12842 |
438.52 |
Jan 06 2017 |
13052 |
438.52 |
Dec 30 2016 |
13111 |
438.52 |
Dec 23 2016 |
13114 |
438.52 |
Dec 16 2016 |
13154 |
438.52 |
Dec 09 2016 |
12849 |
434.7 |
Dec 02 2016 |
13092 |
434.7 |
Nov 25 2016 |
13024 |
434.7 |
Nov 18 2016 |
13134 |
434.7 |
Nov 11 2016 |
13295 |
434.7 |
Nov 04 2016 |
13866 |
440.06 |
Oct 28 2016 |
13749 |
440.06 |
Oct 21 2016 |
13837 |
440.06 |
Oct 14 2016 |
13759 |
440.06 |
Oct 07 2016 |
13748 |
440.06 |
Sep 30 2016 |
13501 |
438.49 |
Sep 23 2016 |
13915 |
444.57 |
Sep 16 2016 |
13541 |
443.56 |
Sep 09 2016 |
13009 |
439.52 |
Sep 02 2016 |
12969 |
439.52 |
Aug 26 2016 |
12994 |
439.52 |
Aug 19 2016 |
12699 |
439.52 |
Aug 12 2016 |
12689 |
439.52 |
Aug 05 2016 |
12705 |
439.52 |
Jul 29 2016 |
12706 |
439.52 |
Jul 22 2016 |
12687 |
439.52 |
Jun 28 2016 |
12688 |
439.52 |
Jun 21 2016 |
12739 |
439.52 |
Jun 14 2016 |
12739 |
439.52 |
Jun 07 2016 |
12740 |
439.52 |
May 31 2016 |
12745 |
439.52 |
May 24 2016 |
12745 |
439.52 |
May 17 2016 |
12732 |
439.52 |
May 10 2016 |
12732 |
439.52 |
May 03 2016 |
12733 |
439.52 |
Apr 26 2016 |
12733 |
439.52 |
Apr 19 2016 |
12721 |
439.52 |
Apr 12 2016 |
12753 |
439.52 |
Apr 05 2016 |
12753 |
439.52 |
Mar 29 2016 |
12753 |
439.52 |
Mar 22 2016 |
12746 |
439.52 |
Mar 15 2016 |
12744 |
439.52 |
Mar 08 2016 |
12755 |
439.52 |
Mar 01 2016 |
12751 |
439.52 |
Feb 23 2016 |
12745 |
439.52 |
Feb 16 2016 |
12697 |
439.52 |
Feb 09 2016 |
12697 |
439.52 |
Feb 02 2016 |
12643 |
439.52 |
Jan 26 2016 |
12670 |
439.52 |
Jan 19 2016 |
12681 |
439.52 |
Jan 12 2016 |
12284 |
439.52 |
Jan 05 2016 |
12615 |
439.52 |
Dec 29 2015 |
12630 |
439.52 |
Dec 22 2015 |
12505 |
439.52 |
Dec 15 2015 |
12433 |
439.52 |
Dec 08 2015 |
12384 |
437.38 |
Dec 01 2015 |
12369 |
437.38 |
Nov 24 2015 |
12285 |
437.38 |
Nov 17 2015 |
12017 |
437.38 |
Nov 10 2015 |
11943 |
437.38 |
Nov 03 2015 |
11957 |
437.38 |
Oct 27 2015 |
11583 |
433.98 |
Oct 20 2015 |
11469 |
433.98 |
Oct 13 2015 |
11033 |
433.98 |
Oct 06 2015 |
11053 |
433.98 |
Sep 29 2015 |
11157 |
433.98 |
Sep 22 2015 |
34329 |
430.38 |
Sep 15 2015 |
33662 |
430.71 |
Sep 14 2015 |
10513 |
430.71 |
Sep 07 2015 |
11642 |
442.57 |
Aug 31 2015 |
10313 |
428.82 |
Aug 24 2015 |
10261 |
428.82 |
Aug 17 2015 |
10276 |
428.82 |
Aug 10 2015 |
10281 |
428.82 |
Aug 03 2015 |
10281 |
428.82 |
Jul 27 2015 |
10281 |
428.82 |
Jul 20 2015 |
10281 |
428.82 |
Jul 13 2015 |
10281 |
428.82 |
Jul 06 2015 |
10281 |
428.82 |
Jun 29 2015 |
10281 |
428.82 |
Jun 22 2015 |
10281 |
428.82 |
Jun 15 2015 |
10281 |
428.82 |
Jun 08 2015 |
10361 |
428.82 |
Jun 01 2015 |
10361 |
428.82 |
May 25 2015 |
10361 |
428.82 |
May 18 2015 |
10361 |
428.82 |
May 11 2015 |
10361 |
428.82 |
May 04 2015 |
10361 |
428.82 |
Apr 27 2015 |
10353 |
428.82 |
Apr 20 2015 |
10344 |
428.82 |
Apr 13 2015 |
10344 |
428.82 |
Apr 06 2015 |
10361 |
428.82 |
Mar 30 2015 |
10361 |
428.82 |
Mar 23 2015 |
10372 |
428.82 |
Mar 16 2015 |
10365 |
428.82 |
Mar 09 2015 |
10365 |
428.82 |
Mar 02 2015 |
10357 |
428.82 |
Feb 23 2015 |
10275 |
428.82 |
Feb 16 2015 |
10265 |
428.82 |
Feb 09 2015 |
10275 |
428.82 |
Feb 02 2015 |
10281 |
428.82 |
Jan 26 2015 |
10272 |
428.82 |
Jan 19 2015 |
10251 |
428.82 |
Jan 12 2015 |
10141 |
428.82 |
Jan 05 2015 |
10400 |
428.82 |
Dec 29 2014 |
10393 |
428.82 |
Dec 22 2014 |
10434 |
428.82 |
Dec 15 2014 |
10221 |
428.55 |
Dec 08 2014 |
10671 |
432.72 |
Dec 01 2014 |
10711 |
432.72 |
Nov 24 2014 |
10716 |
432.72 |
Nov 17 2014 |
10794 |
432.72 |
Nov 10 2014 |
11164 |
435.99 |
Nov 03 2014 |
11047 |
435.99 |
Oct 27 2014 |
11086 |
435.99 |
Oct 20 2014 |
11282 |
435.99 |
Oct 13 2014 |
11170 |
435.99 |
Oct 06 2014 |
10168 |
426.21 |
Sep 29 2014 |
10276 |
426.21 |
Sep 22 2014 |
10877 |
432.28 |
Sep 15 2014 |
11704 |
441.37 |
Sep 08 2014 |
11667 |
441.37 |
Sep 01 2014 |
11759 |
441.73 |
Aug 25 2014 |
11772 |
441.73 |
Aug 18 2014 |
11773 |
441.73 |
Aug 11 2014 |
11773 |
441.73 |
Aug 04 2014 |
11773 |
441.73 |
Jul 28 2014 |
11773 |
441.73 |
Jul 21 2014 |
11792 |
441.73 |
Jul 14 2014 |
11792 |
441.73 |
Jul 07 2014 |
11792 |
441.73 |
Jun 30 2014 |
11792 |
441.73 |
Jun 23 2014 |
11792 |
441.73 |
Jun 16 2014 |
11792 |
441.73 |
Jun 09 2014 |
11792 |
441.73 |
Jun 02 2014 |
11792 |
441.73 |
May 26 2014 |
11792 |
441.73 |
May 19 2014 |
11792 |
441.73 |
May 12 2014 |
11793 |
441.73 |
May 05 2014 |
11793 |
441.73 |
Apr 28 2014 |
11794 |
441.73 |
Apr 21 2014 |
11794 |
441.73 |
Apr 14 2014 |
11812 |
441.73 |
Apr 07 2014 |
11812 |
441.73 |
Mar 31 2014 |
11813 |
441.73 |
Mar 24 2014 |
11813 |
441.73 |
Mar 17 2014 |
11813 |
441.73 |
Mar 10 2014 |
11813 |
441.73 |
Mar 03 2014 |
11813 |
441.73 |
Feb 24 2014 |
11808 |
441.73 |
Feb 17 2014 |
11820 |
441.73 |
Feb 10 2014 |
11817 |
441.73 |
Feb 03 2014 |
11800 |
441.73 |
Jan 27 2014 |
11858 |
441.73 |
Jan 20 2014 |
11809 |
441.73 |
Jan 13 2014 |
11636 |
441.73 |
Jan 06 2014 |
11595 |
441.73 |
Dec 30 2013 |
11704 |
441.73 |
Dec 23 2013 |
11503 |
441.73 |
Dec 16 2013 |
11277 |
440.7 |
Dec 09 2013 |
12400 |
451.82 |
Dec 02 2013 |
13630 |
462.06 |
Nov 25 2013 |
13841 |
462.06 |
Nov 18 2013 |
16796 |
488.96 |
Nov 11 2013 |
16927 |
490.59 |
Nov 04 2013 |
15552 |
478.25 |
Oct 28 2013 |
15398 |
478.25 |
Oct 21 2013 |
11682 |
444.45 |
Oct 14 2013 |
15373 |
481.13 |
Oct 07 2013 |
11564 |
444.14 |
Sep 30 2013 |
11577 |
444.14 |
Sep 23 2013 |
9670 |
423.36 |
Sep 16 2013 |
9549 |
421.59 |
Sep 09 2013 |
9469 |
420.42 |
Sep 02 2013 |
8866 |
412.71 |
Aug 26 2013 |
8835 |
412.71 |
Aug 19 2013 |
8848 |
412.71 |
Aug 12 2013 |
8846 |
412.71 |
Aug 05 2013 |
8848 |
412.71 |
Jul 29 2013 |
8849 |
412.71 |
Jul 22 2013 |
8880 |
412.71 |
Jul 15 2013 |
8880 |
412.71 |
Jul 08 2013 |
8880 |
412.71 |
Jul 01 2013 |
8880 |
412.71 |
Jun 24 2013 |
8880 |
412.71 |
Jun 17 2013 |
8880 |
412.71 |
Jun 10 2013 |
8880 |
412.71 |
Jun 03 2013 |
8880 |
412.71 |
May 27 2013 |
8880 |
412.71 |
May 20 2013 |
8880 |
412.71 |
May 13 2013 |
8880 |
412.71 |
May 06 2013 |
8880 |
412.71 |
Apr 29 2013 |
8880 |
412.71 |
Apr 22 2013 |
8861 |
412.71 |
Apr 15 2013 |
8870 |
412.71 |
Apr 08 2013 |
8870 |
412.71 |
Apr 01 2013 |
8869 |
412.71 |
Mar 25 2013 |
8870 |
412.71 |
Mar 18 2013 |
8870 |
412.71 |
Mar 11 2013 |
8870 |
412.71 |
Mar 04 2013 |
8870 |
412.71 |
Feb 25 2013 |
8870 |
412.71 |
Feb 18 2013 |
8877 |
412.71 |
Feb 11 2013 |
8885 |
412.71 |
Feb 04 2013 |
8857 |
412.71 |
Jan 28 2013 |
8905 |
412.71 |
Jan 21 2013 |
8915 |
412.71 |
Jan 14 2013 |
8992 |
412.71 |
Jan 07 2013 |
8956 |
412.71 |
Dec 31 2012 |
8954 |
412.71 |
Dec 24 2012 |
8954 |
412.71 |
Dec 17 2012 |
8971 |
412.71 |
Dec 10 2012 |
8847 |
412.71 |
Dec 03 2012 |
8096 |
401.59 |
Nov 26 2012 |
8039 |
401.59 |
Nov 19 2012 |
8101 |
401.59 |
Nov 12 2012 |
7911 |
398.74 |
Nov 05 2012 |
7868 |
398.74 |
Oct 29 2012 |
7944 |
398.74 |
Oct 22 2012 |
7753 |
395.93 |
Oct 15 2012 |
7045 |
386.82 |
Oct 02 2012 |
6984 |
386.82 |
Sep 26 2012 |
6722 |
382.21 |
Sep 20 2012 |
6503 |
379.58 |
Sep 13 2012 |
6436 |
379.58 |
Jan 19 2012 |
6445 |
389.41 |
Dec 29 2011 |
6383 |
389.4 |
Dec 13 2011 |
6301 |
389.39 |
Dec 09 2011 |
6204 |
387.84 |
Dec 01 2011 |
5811 |
381.85 |
Nov 25 2011 |
5889 |
381.85 |
Nov 17 2011 |
6101 |
386.12 |
Nov 10 2011 |
6374 |
389.13 |
Nov 04 2011 |
6388 |
389.9 |
Oct 28 2011 |
6126 |
386.2 |
Oct 21 2011 |
6169 |
386.29 |
Oct 14 2011 |
6112 |
386.38 |
Oct 07 2011 |
5911 |
386.46 |
Sep 30 2011 |
5739 |
383.52 |
Sep 27 2011 |
6219 |
393.33 |
Sep 23 2011 |
6747 |
402.57 |
Sep 16 2011 |
6582 |
402.59 |
Sep 09 2011 |
6323 |
400.48 |
Jan 13 2011 |
6251 |
400.04 |
Dec 28 2010 |
6437 |
400.03 |
Dec 14 2010 |
6406 |
400.02 |
Dec 03 2010 |
6757 |
405.75 |
Nov 26 2010 |
6751 |
405.74 |
Nov 19 2010 |
6458 |
401.82 |
Nov 12 2010 |
6252 |
400.02 |
Nov 04 2010 |
6056 |
397.87 |
Oct 28 2010 |
6196 |
403.63 |
Oct 22 2010 |
5574 |
394 |
Oct 14 2010 |
5456 |
394 |
Oct 05 2010 |
5102 |
394.13 |
Sep 29 2010 |
5092 |
392.33 |
Sep 24 2010 |
4787 |
389.55 |
Sep 17 2010 |
4648 |
389.55 |
Sep 10 2010 |
4579 |
389.7 |
Aug 15 2010 |
3920 |
386.73 |
Jan 29 2010 |
4586 |
389.7 |
Jan 15 2010 |
4550 |
389.7 |
Jan 08 2010 |
4439 |
389.7 |
Dec 18 2009 |
4196 |
389.7 |
Dec 09 2009 |
4158 |
390.2 |
Dec 04 2009 |
4477 |
399.72 |
Nov 27 2009 |
4748 |
404.57 |
Nov 20 2009 |
4495 |
403.28 |
Nov 13 2009 |
4257 |
403.28 |
Nov 06 2009 |
4331 |
405.65 |
Oct 30 2009 |
4733 |
398.87 |
Oct 23 2009 |
4520 |
398.87 |
Oct 16 2009 |
4491 |
398.87 |
Oct 09 2009 |
5640 |
425.65 |
Oct 02 2009 |
5675 |
430.92 |
Sep 25 2009 |
5497 |
433.09 |
Sep 18 2009 |
5380 |
433.09 |
Sep 11 2009 |
5389 |
434.92 |
Jan 30 2009 |
5266 |
434.92 |
Jan 09 2009 |
4893 |
434.92 |
Dec 18 2008 |
4690 |
434.92 |
Dec 12 2008 |
4721 |
434.92 |
Dec 05 2008 |
4920 |
440.17 |
Nov 28 2008 |
4831 |
440.17 |
Nov 21 2008 |
4812 |
440.17 |
Nov 14 2008 |
3956 |
419.22 |
Nov 07 2008 |
3828 |
418.63 |
Oct 31 2008 |
3498 |
418.48 |
Oct 24 2008 |
3449 |
418.48 |
Oct 17 2008 |
3200 |
418.48 |
Oct 10 2008 |
3286 |
426.01 |
Oct 03 2008 |
3027 |
426.01 |
Sep 26 2008 |
2956 |
430.68 |
Sep 19 2008 |
3000 |
432.47 |
Feb 01 2008 |
2861 |
430.55 |
Dec 12 2007 |
2792 |
430.55 |
Dec 07 2007 |
2783 |
430.55 |
Nov 30 2007 |
2611 |
426.76 |
Nov 23 2007 |
2902 |
440.61 |
Nov 16 2007 |
2502 |
415.56 |
Nov 09 2007 |
2502 |
415.87 |
Nov 02 2007 |
2431 |
415.87 |
Oct 26 2007 |
2186 |
403.33 |
Oct 19 2007 |
2194 |
406.86 |
Oct 12 2007 |
2228 |
409.54 |
Oct 05 2007 |
1938 |
400.73 |
Sep 28 2007 |
2041 |
408.95 |
Sep 21 2007 |
1925 |
408.95 |
Sep 14 2007 |
2023 |
419.38 |
Aug 24 2007 |
1780 |
406 |
Dec 14 2006 |
1637 |
404.05 |
Dec 08 2006 |
1568 |
399.24 |
Dec 01 2006 |
1538 |
399.24 |
Nov 24 2006 |
1638 |
409.3 |
Nov 17 2006 |
1377 |
400.8 |
Nov 10 2006 |
1337 |
400.8 |
Nov 03 2006 |
1155 |
391.25 |
Oct 27 2006 |
1103 |
391.25 |
Oct 20 2006 |
998 |
391.25 |
Oct 13 2006 |
864 |
396.44 |
Oct 06 2006 |
366 |
337.64 |
Sep 29 2006 |
251 |
337.64 |
Sep 22 2006 |
94 |
337.64 |