| Sep 20 2012 |
22542 |
583.51 |
| Sep 13 2012 |
22224 |
583.51 |
| Jan 19 2012 |
21524 |
583.51 |
| Dec 29 2011 |
21400 |
583.51 |
| Dec 13 2011 |
21174 |
583.51 |
| Dec 09 2011 |
21201 |
583.51 |
| Dec 01 2011 |
21212 |
583.51 |
| Nov 25 2011 |
22569 |
599.88 |
| Nov 17 2011 |
22566 |
600.19 |
| Nov 10 2011 |
22932 |
600.45 |
| Nov 04 2011 |
22975 |
600.66 |
| Oct 28 2011 |
24054 |
619.72 |
| Oct 21 2011 |
23142 |
602.51 |
| Oct 14 2011 |
22976 |
602.66 |
| Oct 07 2011 |
21342 |
585.12 |
| Sep 30 2011 |
21125 |
585.03 |
| Sep 27 2011 |
20877 |
589.22 |
| Sep 23 2011 |
20803 |
589.13 |
| Sep 16 2011 |
20083 |
588.99 |
| Sep 09 2011 |
19490 |
588.86 |
| Jan 13 2011 |
19048 |
586.68 |
| Dec 28 2010 |
19250 |
586.61 |
| Dec 14 2010 |
19039 |
586.55 |
| Dec 03 2010 |
19249 |
586.51 |
| Nov 26 2010 |
17982 |
566.32 |
| Nov 19 2010 |
17934 |
566.3 |
| Nov 12 2010 |
17650 |
566.29 |
| Nov 04 2010 |
17860 |
566.27 |
| Oct 28 2010 |
13030 |
500.85 |
| Oct 22 2010 |
11941 |
487.74 |
| Oct 14 2010 |
11710 |
487.74 |
