| Apr 23 2024 |
6799 |
503.26 |
| Apr 18 2024 |
6799 |
503.26 |
| Apr 11 2024 |
6802 |
503.26 |
| Apr 04 2024 |
6802 |
503.26 |
| Mar 28 2024 |
6802 |
503.26 |
| Mar 21 2024 |
6802 |
503.26 |
| Mar 14 2024 |
6802 |
503.26 |
| Mar 07 2024 |
6802 |
503.26 |
| Feb 29 2024 |
6802 |
503.26 |
| Feb 22 2024 |
6805 |
503.26 |
| Feb 15 2024 |
6810 |
503.26 |
| Feb 08 2024 |
6819 |
503.26 |
| Feb 01 2024 |
6825 |
503.26 |
| Jan 25 2024 |
6824 |
503.26 |
| Jan 18 2024 |
6834 |
503.26 |
| Jan 11 2024 |
6799 |
503.26 |
| Jan 04 2024 |
6826 |
503.26 |
| Dec 28 2023 |
6834 |
503.26 |
| Dec 21 2023 |
6825 |
503.26 |
| Dec 14 2023 |
6837 |
503.26 |
| Dec 07 2023 |
6939 |
513.57 |
| Nov 30 2023 |
7229 |
526.42 |
| Nov 23 2023 |
7159 |
526.42 |
| Nov 16 2023 |
7536 |
544.85 |
| Nov 09 2023 |
7592 |
549.04 |
| Nov 02 2023 |
7426 |
539.05 |
| Oct 26 2023 |
7168 |
528.15 |
| Oct 19 2023 |
7263 |
528.15 |
| Oct 12 2023 |
6885 |
519.63 |
| Oct 05 2023 |
6966 |
519.33 |
| Sep 28 2023 |
6930 |
519.33 |
| Sep 21 2023 |
6948 |
519.33 |
| Sep 14 2023 |
7070 |
519.33 |
| Sep 07 2023 |
7083 |
519.33 |
| Aug 31 2023 |
7127 |
519.33 |
| Aug 24 2023 |
7108 |
519.33 |
| Aug 17 2023 |
7093 |
519.33 |
| Aug 10 2023 |
7094 |
519.33 |
| Aug 03 2023 |
7107 |
519.33 |
| Jul 27 2023 |
7095 |
519.33 |
| Jul 20 2023 |
6987 |
519.33 |
| Jul 13 2023 |
6987 |
519.33 |
| Jul 06 2023 |
6960 |
519.33 |
| Jun 29 2023 |
6967 |
519.33 |
| Jun 22 2023 |
6967 |
519.33 |
| Jun 15 2023 |
6967 |
519.33 |
| Jun 08 2023 |
6972 |
519.33 |
| Jun 01 2023 |
6962 |
519.33 |
| May 25 2023 |
6954 |
519.33 |
| May 18 2023 |
6954 |
519.33 |
| May 11 2023 |
6954 |
519.33 |
| May 04 2023 |
6953 |
519.33 |
| Apr 27 2023 |
6954 |
519.33 |
| Apr 20 2023 |
6954 |
519.33 |
| Apr 13 2023 |
6954 |
519.33 |
| Apr 06 2023 |
6966 |
519.33 |
| Mar 30 2023 |
6966 |
519.33 |
| Mar 23 2023 |
6966 |
519.33 |
| Mar 16 2023 |
6966 |
519.33 |
| Mar 09 2023 |
6966 |
519.33 |
| Mar 02 2023 |
6966 |
519.33 |
| Feb 23 2023 |
6966 |
519.33 |
| Feb 16 2023 |
6977 |
519.33 |
| Feb 09 2023 |
7000 |
519.33 |
| Feb 02 2023 |
7016 |
519.33 |
| Jan 26 2023 |
7017 |
519.33 |
| Jan 19 2023 |
7007 |
519.33 |
| Jan 12 2023 |
6952 |
519.33 |
| Jan 05 2023 |
6987 |
519.33 |
| Dec 29 2022 |
6987 |
519.33 |
| Dec 22 2022 |
11019 |
519.33 |
| Dec 15 2022 |
10993 |
519.33 |
| Dec 08 2022 |
11234 |
529.03 |
| Dec 01 2022 |
11467 |
542.5 |
| Nov 24 2022 |
11688 |
552.22 |
| Nov 17 2022 |
11792 |
566.21 |
| Nov 10 2022 |
11483 |
559.79 |
| Nov 03 2022 |
10805 |
545.46 |
| Oct 27 2022 |
10252 |
546.76 |
| Oct 20 2022 |
9869 |
546.76 |
| Oct 13 2022 |
9444 |
535.05 |
| Oct 06 2022 |
9043 |
535.05 |
| Sep 29 2022 |
8689 |
530.31 |
| Sep 22 2022 |
8576 |
530.31 |
| Sep 15 2022 |
8465 |
530.31 |
| Sep 08 2022 |
8438 |
530.31 |
| Sep 01 2022 |
8429 |
530.31 |
| Aug 25 2022 |
8422 |
530.31 |
| Aug 18 2022 |
8419 |
530.31 |
| Aug 11 2022 |
8434 |
530.31 |
| Aug 04 2022 |
8404 |
530.31 |
| Jul 28 2022 |
8404 |
530.31 |
| Jul 21 2022 |
8404 |
530.31 |
| Jul 14 2022 |
8404 |
530.31 |
| Jul 07 2022 |
8404 |
530.31 |
| Jun 30 2022 |
8404 |
530.31 |
| Jun 23 2022 |
8381 |
530.31 |
| Jun 16 2022 |
8381 |
530.31 |
| Jun 09 2022 |
8389 |
530.31 |
| Jun 02 2022 |
8389 |
530.31 |
| May 26 2022 |
8388 |
530.31 |
| May 19 2022 |
8388 |
530.31 |
| May 12 2022 |
8388 |
530.31 |
| May 05 2022 |
8388 |
530.31 |
| Apr 28 2022 |
8372 |
530.31 |
| Apr 21 2022 |
8372 |
530.31 |
| Apr 14 2022 |
8372 |
530.31 |
| Apr 07 2022 |
8372 |
530.31 |
| Mar 31 2022 |
8372 |
530.31 |
| Mar 24 2022 |
8372 |
530.31 |
| Mar 17 2022 |
8360 |
530.31 |
| Mar 10 2022 |
8360 |
530.31 |
| Mar 03 2022 |
8360 |
530.31 |
| Feb 24 2022 |
8344 |
530.31 |
| Feb 17 2022 |
8352 |
530.31 |
| Feb 10 2022 |
8355 |
530.31 |
| Feb 03 2022 |
8369 |
530.31 |
| Jan 27 2022 |
8370 |
530.31 |
| Jan 20 2022 |
8243 |
530.31 |
| Jan 13 2022 |
8274 |
530.31 |
| Jan 06 2022 |
8424 |
530.31 |
| Dec 30 2021 |
8455 |
530.31 |
| Dec 23 2021 |
8470 |
530.31 |
| Dec 16 2021 |
8452 |
530.31 |
| Dec 09 2021 |
8572 |
535.64 |
| Dec 02 2021 |
8476 |
526.42 |
| Nov 25 2021 |
8461 |
526.42 |
| Nov 18 2021 |
8525 |
528.01 |
| Nov 11 2021 |
8540 |
528.01 |
| Nov 04 2021 |
8532 |
519.13 |
| Oct 28 2021 |
9058 |
526.42 |
| Oct 21 2021 |
9078 |
524.02 |
| Oct 14 2021 |
9664 |
542.62 |
| Oct 07 2021 |
9383 |
530.25 |
| Sep 30 2021 |
9529 |
527.9 |
| Sep 23 2021 |
9772 |
527.9 |
| Sep 16 2021 |
10008 |
527.9 |
| Sep 09 2021 |
9982 |
521.16 |
| Sep 02 2021 |
10176 |
521.16 |
| Aug 26 2021 |
10195 |
521.16 |
| Aug 19 2021 |
10216 |
521.16 |
| Aug 12 2021 |
10236 |
521.16 |
| Aug 05 2021 |
10253 |
521.16 |
| Jul 29 2021 |
10259 |
521.16 |
| Jun 03 2021 |
11165 |
521.16 |
| Dec 04 2020 |
9462 |
566.41 |
| Nov 27 2020 |
9650 |
566.41 |
| Nov 20 2020 |
11971 |
572.62 |
| Nov 13 2020 |
12922 |
556.85 |
| Nov 06 2020 |
13421 |
540.4 |
| Oct 30 2020 |
14539 |
540.4 |
| Oct 23 2020 |
14692 |
521.16 |
| Oct 16 2020 |
15512 |
521.16 |
| Oct 09 2020 |
16304 |
521.16 |
| Oct 02 2020 |
16924 |
521.16 |
| Sep 25 2020 |
17339 |
521.16 |
| Sep 18 2020 |
17799 |
521.16 |
| Sep 11 2020 |
18138 |
521.16 |
| Sep 04 2020 |
18503 |
521.16 |
| Aug 28 2020 |
18673 |
521.16 |
| Aug 21 2020 |
18731 |
521.16 |
| Aug 14 2020 |
18749 |
521.16 |
| Aug 07 2020 |
18894 |
521.16 |
| Jul 31 2020 |
18983 |
521.16 |
| Jul 24 2020 |
18983 |
521.16 |
| Jul 17 2020 |
19014 |
521.16 |
| Jul 10 2020 |
19051 |
521.16 |
| Jul 03 2020 |
19123 |
521.16 |
| Jun 26 2020 |
19123 |
521.16 |
| Jun 19 2020 |
19123 |
521.16 |
| Jun 12 2020 |
19131 |
521.16 |
| Jun 05 2020 |
19162 |
521.16 |
| May 29 2020 |
19190 |
521.16 |
| May 22 2020 |
19236 |
521.16 |
| May 15 2020 |
19236 |
521.16 |
| May 08 2020 |
19242 |
521.16 |
| May 01 2020 |
19255 |
521.16 |
| Apr 24 2020 |
19310 |
521.16 |
| Apr 17 2020 |
19311 |
521.16 |
| Apr 10 2020 |
19311 |
521.16 |
| Apr 03 2020 |
19311 |
521.16 |
| Mar 27 2020 |
19311 |
521.16 |
| Mar 20 2020 |
19325 |
521.16 |
| Mar 13 2020 |
19325 |
521.16 |
| Mar 06 2020 |
19325 |
521.16 |
| Feb 28 2020 |
19303 |
521.16 |
| Feb 21 2020 |
19368 |
521.16 |
| Feb 14 2020 |
19379 |
521.16 |
| Feb 07 2020 |
19403 |
521.16 |
| Jan 31 2020 |
19423 |
521.16 |
| Jan 24 2020 |
19009 |
521.16 |
| Jan 17 2020 |
19059 |
521.16 |
| Jan 10 2020 |
19777 |
521.16 |
| Jan 03 2020 |
19646 |
521.16 |
| Dec 27 2019 |
19673 |
521.16 |
| Dec 20 2019 |
19714 |
521.16 |
| Dec 13 2019 |
19412 |
516.09 |
| Dec 06 2019 |
19685 |
520.98 |
| Nov 29 2019 |
20143 |
520.98 |
| Nov 22 2019 |
20276 |
520.98 |
| Nov 15 2019 |
20482 |
520.98 |
| Nov 08 2019 |
20820 |
521.77 |
| Nov 01 2019 |
20966 |
521.77 |
| Oct 25 2019 |
21176 |
523.73 |
| Oct 18 2019 |
20669 |
523.19 |
| Oct 11 2019 |
20920 |
522.06 |
| Oct 04 2019 |
21018 |
522.06 |
| Sep 27 2019 |
20953 |
522.06 |
| Sep 20 2019 |
20345 |
518.54 |
| Sep 13 2019 |
20310 |
518.54 |
| Sep 06 2019 |
19887 |
518.54 |
| Aug 30 2019 |
19974 |
518.54 |
| Aug 23 2019 |
20004 |
518.54 |
| Aug 16 2019 |
19825 |
518.54 |
| Aug 09 2019 |
19825 |
518.54 |
| Aug 02 2019 |
19836 |
518.54 |
| Jul 26 2019 |
19849 |
518.54 |
| Jul 19 2019 |
19866 |
518.54 |
| Jul 12 2019 |
19907 |
518.54 |
| Jul 05 2019 |
19918 |
518.54 |
| Jun 28 2019 |
19968 |
518.54 |
| Jun 21 2019 |
19996 |
518.54 |
| Jun 14 2019 |
19994 |
518.54 |
| Jun 07 2019 |
19976 |
518.54 |
| May 31 2019 |
20008 |
518.54 |
| May 24 2019 |
20015 |
518.54 |
| May 17 2019 |
20053 |
518.54 |
| May 10 2019 |
20044 |
518.54 |
| May 03 2019 |
20058 |
518.54 |
| Apr 26 2019 |
20054 |
518.54 |
| Apr 19 2019 |
20054 |
518.54 |
| Apr 12 2019 |
20059 |
518.54 |
| Apr 05 2019 |
20059 |
518.54 |
| Mar 29 2019 |
20060 |
518.54 |
| Mar 22 2019 |
20046 |
518.54 |
| Mar 15 2019 |
20055 |
518.54 |
| Mar 08 2019 |
19978 |
518.54 |
| Mar 01 2019 |
19979 |
518.54 |
| Feb 22 2019 |
19972 |
518.54 |
| Feb 15 2019 |
19981 |
518.54 |
| Feb 08 2019 |
19951 |
518.54 |
| Feb 01 2019 |
19978 |
518.54 |
| Jan 25 2019 |
19990 |
518.54 |
| Jan 18 2019 |
19501 |
518.54 |
| Jan 11 2019 |
20159 |
518.54 |
| Jan 04 2019 |
20292 |
518.54 |
| Dec 28 2018 |
20252 |
518.54 |
| Dec 21 2018 |
20120 |
518.54 |
| Dec 14 2018 |
20251 |
518.54 |
| Dec 07 2018 |
20639 |
520.95 |
| Nov 30 2018 |
21120 |
523.41 |
| Nov 23 2018 |
21226 |
521.8 |
| Nov 16 2018 |
20758 |
511.6 |
| Nov 09 2018 |
20867 |
511.6 |
| Nov 02 2018 |
20134 |
502.6 |
| Oct 26 2018 |
18642 |
489.71 |
| Oct 19 2018 |
18884 |
491.59 |
| Oct 12 2018 |
18558 |
489.61 |
| Oct 05 2018 |
19208 |
498.96 |
| Sep 28 2018 |
19306 |
499.39 |
| Sep 21 2018 |
20538 |
511.77 |
| Sep 14 2018 |
20280 |
511.77 |
| Sep 07 2018 |
21209 |
522.7 |
| Aug 31 2018 |
21013 |
522.7 |
| Aug 24 2018 |
20923 |
522.7 |
| Aug 17 2018 |
20909 |
522.7 |
| Aug 10 2018 |
20924 |
522.7 |
| Aug 03 2018 |
20956 |
522.7 |
| Jul 27 2018 |
20971 |
522.7 |
| Jul 20 2018 |
20994 |
522.7 |
| Jul 13 2018 |
20998 |
522.7 |
| Jul 06 2018 |
20956 |
522.7 |
| Jun 29 2018 |
21020 |
522.7 |
| Jun 22 2018 |
21020 |
522.7 |
| Jun 15 2018 |
21041 |
522.7 |
| Jun 08 2018 |
21074 |
522.7 |
| Jun 01 2018 |
21057 |
522.7 |
| May 25 2018 |
21081 |
522.7 |
| May 18 2018 |
21037 |
522.7 |
| May 11 2018 |
21066 |
522.7 |
| May 04 2018 |
21168 |
522.7 |
| Apr 27 2018 |
21158 |
522.7 |
| Apr 20 2018 |
21218 |
522.7 |
| Apr 13 2018 |
21210 |
522.7 |
| Apr 06 2018 |
21210 |
522.7 |
| Mar 30 2018 |
21212 |
522.7 |
| Mar 23 2018 |
21212 |
522.7 |
| Mar 16 2018 |
21196 |
522.7 |
| Mar 09 2018 |
21196 |
522.7 |
| Mar 02 2018 |
21204 |
522.7 |
| Feb 23 2018 |
21198 |
522.7 |
| Feb 16 2018 |
21216 |
522.7 |
| Feb 09 2018 |
21209 |
522.7 |
| Feb 02 2018 |
21229 |
522.7 |
| Jan 26 2018 |
21265 |
522.7 |
| Jan 19 2018 |
21195 |
522.7 |
| Jan 12 2018 |
20753 |
522.7 |
| Jan 05 2018 |
19162 |
503.36 |
| Dec 29 2017 |
19214 |
503.36 |
| Dec 22 2017 |
19201 |
503.36 |
| Dec 15 2017 |
19188 |
503.36 |
| Dec 08 2017 |
19468 |
502.61 |
| Dec 01 2017 |
19155 |
498.19 |
| Nov 24 2017 |
18991 |
496.04 |
| Nov 17 2017 |
18922 |
493.47 |
| Nov 10 2017 |
17404 |
475.01 |
| Nov 03 2017 |
18093 |
481.29 |
| Oct 27 2017 |
17271 |
473.98 |
| Oct 20 2017 |
17393 |
475.05 |
| Oct 13 2017 |
16531 |
469.25 |
| Oct 06 2017 |
16847 |
473.59 |
| Sep 29 2017 |
16915 |
474.16 |
| Sep 22 2017 |
16875 |
474.16 |
| Sep 15 2017 |
16902 |
474.16 |
| Sep 08 2017 |
17035 |
477.04 |
| Sep 01 2017 |
17056 |
477.04 |
| Aug 25 2017 |
17065 |
477.04 |
| Aug 18 2017 |
17096 |
477.04 |
| Aug 11 2017 |
17006 |
477.04 |
| Aug 04 2017 |
17035 |
477.04 |
| Jul 28 2017 |
17033 |
477.04 |
| Jul 21 2017 |
17058 |
477.04 |
| Jul 14 2017 |
17064 |
477.04 |
| Jul 07 2017 |
17059 |
477.04 |
| Jun 30 2017 |
17070 |
477.04 |
| Jun 23 2017 |
17069 |
477.04 |
| Jun 16 2017 |
17067 |
477.04 |
| Jun 09 2017 |
17041 |
477.04 |
| Jun 02 2017 |
17044 |
477.04 |
| May 26 2017 |
16874 |
477.04 |
| May 19 2017 |
16894 |
477.04 |
| May 12 2017 |
16837 |
477.04 |
| May 05 2017 |
16786 |
477.04 |
| Apr 28 2017 |
16758 |
477.04 |
| Apr 21 2017 |
16731 |
477.04 |
| Apr 14 2017 |
16754 |
477.04 |
| Apr 07 2017 |
16755 |
477.04 |
| Mar 31 2017 |
16755 |
477.04 |
| Mar 24 2017 |
16756 |
477.04 |
| Mar 17 2017 |
16747 |
477.04 |
| Mar 10 2017 |
16764 |
477.04 |
| Mar 03 2017 |
16764 |
477.04 |
| Feb 24 2017 |
16766 |
477.04 |
| Feb 17 2017 |
16782 |
477.04 |
| Feb 10 2017 |
16802 |
477.04 |
| Feb 03 2017 |
16794 |
477.04 |
| Jan 27 2017 |
16798 |
477.04 |
| Jan 20 2017 |
16825 |
477.04 |
| Jan 13 2017 |
16847 |
477.04 |
| Jan 06 2017 |
16947 |
475.62 |
| Dec 30 2016 |
17017 |
475.62 |
| Dec 23 2016 |
17016 |
475.62 |
| Dec 16 2016 |
17057 |
475.62 |
| Dec 09 2016 |
17133 |
475.62 |
| Dec 02 2016 |
17504 |
475.62 |
| Nov 25 2016 |
17417 |
475.62 |
| Nov 18 2016 |
17118 |
470.26 |
| Nov 11 2016 |
17987 |
476.54 |
| Nov 04 2016 |
18361 |
479.81 |
| Oct 28 2016 |
17740 |
474.8 |
| Oct 21 2016 |
18965 |
484.59 |
| Oct 14 2016 |
20519 |
498.86 |
| Oct 07 2016 |
20050 |
495.99 |
| Sep 30 2016 |
19555 |
492.17 |
| Sep 23 2016 |
20267 |
501.87 |
| Sep 16 2016 |
19933 |
501.87 |
| Sep 09 2016 |
19942 |
504.08 |
| Sep 02 2016 |
19873 |
504.08 |
| Aug 26 2016 |
19911 |
504.08 |
| Aug 19 2016 |
19517 |
504.08 |
| Aug 12 2016 |
19504 |
504.08 |
| Aug 05 2016 |
19523 |
504.08 |
| Jul 29 2016 |
19525 |
504.08 |
| Jul 22 2016 |
19503 |
504.08 |
| Jun 28 2016 |
19505 |
504.08 |
| Jun 21 2016 |
19566 |
504.08 |
| Jun 14 2016 |
19566 |
504.08 |
| Jun 07 2016 |
19567 |
504.08 |
| May 31 2016 |
19576 |
504.08 |
| May 24 2016 |
19576 |
504.08 |
| May 17 2016 |
19558 |
504.08 |
| May 10 2016 |
19558 |
504.08 |
| May 03 2016 |
19562 |
504.08 |
| Apr 26 2016 |
19559 |
504.08 |
| Apr 19 2016 |
19532 |
504.08 |
| Apr 12 2016 |
19570 |
504.08 |
| Apr 05 2016 |
19570 |
504.08 |
| Mar 29 2016 |
19570 |
504.08 |
| Mar 22 2016 |
19559 |
504.08 |
| Mar 15 2016 |
19557 |
504.08 |
| Mar 08 2016 |
19577 |
504.08 |
| Mar 01 2016 |
19574 |
504.08 |
| Feb 23 2016 |
19568 |
504.08 |
| Feb 16 2016 |
19502 |
504.08 |
| Feb 09 2016 |
19502 |
504.08 |
| Feb 02 2016 |
19445 |
504.08 |
| Jan 26 2016 |
19481 |
504.08 |
| Jan 19 2016 |
19488 |
504.08 |
| Jan 12 2016 |
19039 |
504.08 |
| Jan 05 2016 |
19464 |
504.08 |
| Dec 29 2015 |
19484 |
504.08 |
| Dec 22 2015 |
19303 |
504.08 |
| Dec 15 2015 |
18751 |
499.48 |
| Dec 08 2015 |
18463 |
494.09 |
| Dec 01 2015 |
18142 |
491.02 |
| Nov 24 2015 |
17933 |
490.15 |
| Nov 17 2015 |
18042 |
494.57 |
| Nov 10 2015 |
18025 |
494.57 |
| Nov 03 2015 |
16192 |
476.74 |
| Oct 27 2015 |
16964 |
484.58 |
| Oct 20 2015 |
16911 |
484.58 |
| Oct 13 2015 |
16602 |
486.84 |
| Oct 06 2015 |
16431 |
485.44 |
| Sep 29 2015 |
17064 |
490.66 |
| Sep 22 2015 |
9033 |
490.66 |
| Sep 15 2015 |
23622 |
490.66 |
| Sep 14 2015 |
17596 |
501.87 |
| Sep 07 2015 |
17565 |
501.87 |
| Aug 31 2015 |
17594 |
501.87 |
| Aug 24 2015 |
17504 |
501.87 |
| Aug 17 2015 |
17528 |
501.87 |
| Aug 10 2015 |
17539 |
501.87 |
| Aug 03 2015 |
17538 |
501.87 |
| Jul 27 2015 |
17538 |
501.87 |
| Jul 20 2015 |
17537 |
501.87 |
| Jul 13 2015 |
17537 |
501.87 |
| Jul 06 2015 |
17537 |
501.87 |
| Jun 29 2015 |
17537 |
501.87 |
| Jun 22 2015 |
17537 |
501.87 |
| Jun 15 2015 |
17537 |
501.87 |
| Jun 08 2015 |
17659 |
501.87 |
| Jun 01 2015 |
17659 |
501.87 |
| May 25 2015 |
17659 |
501.87 |
| May 18 2015 |
17659 |
501.87 |
| May 11 2015 |
17659 |
501.87 |
| May 04 2015 |
17659 |
501.87 |
| Apr 27 2015 |
17639 |
501.87 |
| Apr 20 2015 |
17626 |
501.87 |
| Apr 13 2015 |
17626 |
501.87 |
| Apr 06 2015 |
17655 |
501.87 |
| Mar 30 2015 |
17655 |
501.87 |
| Mar 23 2015 |
17672 |
501.87 |
| Mar 16 2015 |
17661 |
501.87 |
| Mar 09 2015 |
17659 |
501.87 |
| Mar 02 2015 |
17650 |
501.87 |
| Feb 23 2015 |
17528 |
501.87 |
| Feb 16 2015 |
17506 |
501.87 |
| Feb 09 2015 |
17517 |
501.87 |
| Feb 02 2015 |
17526 |
501.87 |
| Jan 26 2015 |
17515 |
501.87 |
| Jan 19 2015 |
17495 |
501.87 |
| Jan 12 2015 |
17364 |
501.87 |
| Jan 05 2015 |
17654 |
501.87 |
| Dec 29 2014 |
17649 |
501.87 |
| Dec 22 2014 |
17698 |
501.87 |
| Dec 15 2014 |
17386 |
501.46 |
| Dec 08 2014 |
17264 |
498.78 |
| Dec 01 2014 |
16871 |
494.25 |
| Nov 24 2014 |
17068 |
495.67 |
| Nov 17 2014 |
17746 |
500.71 |
| Nov 10 2014 |
17876 |
500.71 |
| Nov 03 2014 |
18019 |
502.69 |
| Oct 27 2014 |
18267 |
505.23 |
| Oct 20 2014 |
19435 |
514.53 |
| Oct 13 2014 |
19112 |
512.5 |
| Oct 06 2014 |
19691 |
521 |
| Sep 29 2014 |
18997 |
512.37 |
| Sep 22 2014 |
18904 |
510.75 |
| Sep 15 2014 |
19498 |
518.01 |
| Sep 08 2014 |
19371 |
518.01 |
| Sep 01 2014 |
19446 |
518.01 |
| Aug 25 2014 |
19474 |
518.01 |
| Aug 18 2014 |
19481 |
518.01 |
| Aug 11 2014 |
19481 |
518.01 |
| Aug 04 2014 |
19481 |
518.01 |
| Jul 28 2014 |
19481 |
518.01 |
| Jul 21 2014 |
19500 |
518.01 |
| Jul 14 2014 |
19500 |
518.01 |
| Jul 07 2014 |
19500 |
518.01 |
| Jun 30 2014 |
19500 |
518.01 |
| Jun 23 2014 |
19500 |
518.01 |
| Jun 16 2014 |
19500 |
518.01 |
| Jun 09 2014 |
19500 |
518.01 |
| Jun 02 2014 |
19500 |
518.01 |
| May 26 2014 |
19500 |
518.01 |
| May 19 2014 |
19500 |
518.01 |
| May 12 2014 |
19502 |
518.01 |
| May 05 2014 |
19502 |
518.01 |
| Apr 28 2014 |
19503 |
518.01 |
| Apr 21 2014 |
19503 |
518.01 |
| Apr 14 2014 |
19519 |
518.01 |
| Apr 07 2014 |
19519 |
518.01 |
| Mar 31 2014 |
19520 |
518.01 |
| Mar 24 2014 |
19520 |
518.01 |
| Mar 17 2014 |
19520 |
518.01 |
| Mar 10 2014 |
19520 |
518.01 |
| Mar 03 2014 |
19520 |
518.01 |
| Feb 24 2014 |
19513 |
518.01 |
| Feb 17 2014 |
19528 |
518.01 |
| Feb 10 2014 |
19527 |
518.01 |
| Feb 03 2014 |
19517 |
518.01 |
| Jan 27 2014 |
19583 |
518.01 |
| Jan 20 2014 |
19529 |
518.01 |
| Jan 13 2014 |
19341 |
518.01 |
| Jan 06 2014 |
19292 |
518.01 |
| Dec 30 2013 |
19438 |
518.01 |
| Dec 23 2013 |
19209 |
518.01 |
| Dec 16 2013 |
19010 |
518.01 |
| Dec 09 2013 |
18618 |
513.6 |
| Dec 02 2013 |
18832 |
513.6 |
| Nov 25 2013 |
19137 |
513.6 |
| Nov 18 2013 |
18830 |
509.67 |
| Nov 11 2013 |
18012 |
501.48 |
| Nov 04 2013 |
17953 |
502.26 |
| Oct 28 2013 |
16885 |
492.58 |
| Oct 21 2013 |
16551 |
492.58 |
| Oct 14 2013 |
15734 |
484.74 |
| Oct 07 2013 |
15634 |
484.74 |
| Sep 30 2013 |
15621 |
484.74 |
| Sep 23 2013 |
15575 |
484.74 |
| Sep 16 2013 |
15449 |
484.4 |
| Sep 09 2013 |
15836 |
488.59 |
| Sep 02 2013 |
15940 |
488.59 |
| Aug 26 2013 |
15904 |
488.59 |
| Aug 19 2013 |
15921 |
488.59 |
| Aug 12 2013 |
15921 |
488.59 |
| Aug 05 2013 |
15923 |
488.59 |
| Jul 29 2013 |
15924 |
488.59 |
| Jul 22 2013 |
15967 |
488.59 |
| Jul 15 2013 |
15967 |
488.59 |
| Jul 08 2013 |
15967 |
488.59 |
| Jul 01 2013 |
15967 |
488.59 |
| Jun 24 2013 |
15968 |
488.59 |
| Jun 17 2013 |
15968 |
488.59 |
| Jun 10 2013 |
15968 |
488.59 |
| Jun 03 2013 |
15968 |
488.59 |
| May 27 2013 |
15968 |
488.59 |
| May 20 2013 |
15968 |
488.59 |
| May 13 2013 |
15968 |
488.59 |
| May 06 2013 |
15968 |
488.59 |
| Apr 29 2013 |
15968 |
488.59 |
| Apr 22 2013 |
15930 |
488.59 |
| Apr 15 2013 |
15937 |
488.59 |
| Apr 08 2013 |
15937 |
488.59 |
| Apr 01 2013 |
15937 |
488.59 |
| Mar 25 2013 |
15929 |
488.59 |
| Mar 18 2013 |
15929 |
488.59 |
| Mar 11 2013 |
15929 |
488.59 |
| Mar 04 2013 |
15929 |
488.59 |
| Feb 25 2013 |
15929 |
488.59 |
| Feb 18 2013 |
15936 |
488.59 |
| Feb 11 2013 |
15945 |
488.59 |
| Feb 04 2013 |
15908 |
488.59 |
| Jan 28 2013 |
15953 |
488.59 |
| Jan 21 2013 |
15978 |
488.59 |
| Jan 14 2013 |
16064 |
488.59 |
| Jan 07 2013 |
16023 |
488.59 |
| Dec 31 2012 |
16030 |
488.59 |
| Dec 24 2012 |
16031 |
488.59 |
| Dec 17 2012 |
16511 |
493.32 |
| Dec 10 2012 |
16237 |
492.49 |
| Dec 03 2012 |
16425 |
492.49 |
| Nov 26 2012 |
16682 |
496.13 |
| Nov 19 2012 |
16727 |
496.13 |
| Nov 12 2012 |
17518 |
503.58 |
| Nov 05 2012 |
17512 |
503.58 |
| Oct 29 2012 |
17654 |
503.58 |
| Oct 22 2012 |
18231 |
511.17 |
| Oct 15 2012 |
18910 |
521.05 |
| Oct 02 2012 |
20223 |
546.59 |
| Sep 26 2012 |
22145 |
573.98 |
| Sep 20 2012 |
23670 |
599.89 |
| Sep 13 2012 |
22310 |
584.62 |
| Jan 19 2012 |
25335 |
645.03 |
| Dec 29 2011 |
25203 |
645 |
| Dec 13 2011 |
24895 |
644.98 |
| Dec 09 2011 |
24904 |
644.98 |
| Dec 01 2011 |
24951 |
644.97 |
| Nov 25 2011 |
25337 |
646.37 |
| Nov 17 2011 |
24785 |
636.94 |
| Nov 10 2011 |
25086 |
635.6 |
| Nov 04 2011 |
26505 |
662.77 |
| Oct 28 2011 |
26379 |
662.77 |
| Oct 21 2011 |
26498 |
662.76 |
| Oct 14 2011 |
26281 |
662.2 |
| Oct 07 2011 |
25889 |
664.79 |
| Sep 30 2011 |
25588 |
665 |
| Sep 27 2011 |
23363 |
630.4 |
| Sep 23 2011 |
23328 |
630.72 |
| Sep 16 2011 |
25436 |
724.13 |
| Sep 09 2011 |
24664 |
724.13 |
| Jan 13 2011 |
24279 |
724.13 |
| Dec 28 2010 |
24451 |
724.13 |
| Dec 14 2010 |
24184 |
724.13 |
| Dec 03 2010 |
24463 |
724.13 |
| Nov 26 2010 |
24527 |
724.13 |
| Nov 19 2010 |
24439 |
724.13 |
| Nov 12 2010 |
23971 |
724.13 |
| Nov 04 2010 |
24330 |
724.13 |
| Oct 28 2010 |
23618 |
724.13 |
| Oct 22 2010 |
23347 |
724.13 |
| Oct 14 2010 |
23057 |
724.13 |
