Dec 02 2021 |
3914 |
411.5 |
Nov 25 2021 |
3954 |
411.5 |
Nov 18 2021 |
3603 |
397.2 |
Nov 11 2021 |
3661 |
397.2 |
Nov 04 2021 |
3650 |
397.2 |
Oct 28 2021 |
3632 |
397.2 |
Oct 21 2021 |
3779 |
397.2 |
Oct 14 2021 |
3834 |
397.2 |
Oct 07 2021 |
5878 |
419.39 |
Sep 30 2021 |
5967 |
419.39 |
Sep 23 2021 |
6090 |
419.39 |
Sep 16 2021 |
6215 |
419.39 |
Sep 09 2021 |
6320 |
419.39 |
Sep 02 2021 |
6434 |
419.39 |
Aug 26 2021 |
6447 |
419.39 |
Aug 19 2021 |
6456 |
419.39 |
Aug 12 2021 |
6470 |
419.39 |
Aug 05 2021 |
6482 |
419.39 |
Jul 29 2021 |
6486 |
419.39 |
Jun 03 2021 |
5969 |
419.39 |
Dec 04 2020 |
5067 |
411.5 |
Nov 27 2020 |
5003 |
411.5 |
Nov 20 2020 |
5238 |
397.2 |
Nov 13 2020 |
5657 |
397.2 |
Nov 06 2020 |
6062 |
397.2 |
Oct 30 2020 |
6475 |
397.2 |
Oct 23 2020 |
6928 |
397.2 |
Oct 16 2020 |
7247 |
397.2 |
Oct 09 2020 |
9027 |
419.39 |
Oct 02 2020 |
9332 |
419.39 |
Sep 25 2020 |
9532 |
419.39 |
Sep 18 2020 |
9805 |
419.39 |
Sep 11 2020 |
9958 |
419.39 |
Sep 04 2020 |
10121 |
419.39 |
Aug 28 2020 |
10186 |
419.39 |
Aug 21 2020 |
10228 |
419.39 |
Aug 14 2020 |
10236 |
419.39 |
Aug 07 2020 |
10330 |
419.39 |
Jul 31 2020 |
10374 |
419.39 |
Jul 24 2020 |
10374 |
419.39 |
Jul 17 2020 |
10390 |
419.39 |
Jul 10 2020 |
10417 |
419.39 |
Jul 03 2020 |
10456 |
419.39 |
Jun 26 2020 |
10456 |
419.39 |
Jun 19 2020 |
10456 |
419.39 |
Jun 12 2020 |
10462 |
419.39 |
Jun 05 2020 |
10479 |
419.39 |
May 29 2020 |
10493 |
419.39 |
May 22 2020 |
10530 |
419.39 |
May 15 2020 |
10530 |
419.39 |
May 08 2020 |
10538 |
419.39 |
May 01 2020 |
10542 |
419.39 |
Apr 24 2020 |
10571 |
419.39 |
Apr 17 2020 |
10571 |
419.39 |
Apr 10 2020 |
10571 |
419.39 |
Apr 03 2020 |
10571 |
419.39 |
Mar 27 2020 |
10571 |
419.39 |
Mar 20 2020 |
10579 |
419.39 |
Mar 13 2020 |
10579 |
419.39 |
Mar 06 2020 |
10579 |
419.39 |
Feb 28 2020 |
10569 |
419.39 |
Feb 21 2020 |
10613 |
419.39 |
Feb 14 2020 |
10616 |
419.39 |
Feb 07 2020 |
10637 |
419.39 |
Jan 31 2020 |
10657 |
419.39 |
Jan 24 2020 |
10321 |
419.39 |
Jan 17 2020 |
10352 |
419.39 |
Jan 10 2020 |
10905 |
419.39 |
Jan 03 2020 |
10817 |
419.39 |
Dec 27 2019 |
10823 |
419.39 |
Dec 20 2019 |
10843 |
419.39 |
Dec 13 2019 |
10889 |
419.39 |
Dec 06 2019 |
10953 |
422.02 |
Nov 29 2019 |
11194 |
422.02 |
Nov 22 2019 |
12997 |
441.59 |
Nov 15 2019 |
10794 |
415.79 |
Nov 08 2019 |
10909 |
415.79 |
Nov 01 2019 |
10290 |
409.27 |
Oct 25 2019 |
10239 |
409.27 |
Oct 18 2019 |
11606 |
427.14 |
Oct 11 2019 |
10831 |
417.5 |
Oct 04 2019 |
11872 |
427.57 |
Sep 27 2019 |
11161 |
420.38 |
Sep 20 2019 |
11020 |
420.38 |
Sep 13 2019 |
11083 |
420.38 |
Sep 06 2019 |
10798 |
420.38 |
Aug 30 2019 |
10833 |
420.38 |
Aug 23 2019 |
10855 |
420.38 |
Aug 16 2019 |
10781 |
420.38 |
Aug 09 2019 |
10781 |
420.38 |
Aug 02 2019 |
10787 |
420.38 |
Jul 26 2019 |
10795 |
420.38 |
Jul 19 2019 |
10810 |
420.38 |
Jul 12 2019 |
10831 |
420.38 |
Jul 05 2019 |
10839 |
420.38 |
Jun 28 2019 |
10856 |
420.38 |
Jun 21 2019 |
10876 |
420.38 |
Jun 14 2019 |
10871 |
420.38 |
Jun 07 2019 |
10858 |
420.38 |
May 31 2019 |
10877 |
420.38 |
May 24 2019 |
10873 |
420.38 |
May 17 2019 |
10892 |
420.38 |
May 10 2019 |
10887 |
420.38 |
May 03 2019 |
10897 |
420.38 |
Apr 26 2019 |
10888 |
420.38 |
Apr 19 2019 |
10889 |
420.38 |
Apr 12 2019 |
10893 |
420.38 |
Apr 05 2019 |
10893 |
420.38 |
Mar 29 2019 |
10893 |
420.38 |
Mar 22 2019 |
10891 |
420.38 |
Mar 15 2019 |
10901 |
420.38 |
Mar 08 2019 |
10848 |
420.38 |
Mar 01 2019 |
10852 |
420.38 |
Feb 22 2019 |
10846 |
420.38 |
Feb 15 2019 |
10863 |
420.38 |
Feb 08 2019 |
10850 |
420.38 |
Feb 01 2019 |
10873 |
420.38 |
Jan 25 2019 |
10873 |
420.38 |
Jan 18 2019 |
10498 |
420.38 |
Jan 11 2019 |
11012 |
420.38 |
Jan 04 2019 |
11082 |
420.38 |
Dec 28 2018 |
11088 |
420.38 |
Dec 21 2018 |
11021 |
420.38 |
Dec 14 2018 |
11051 |
420.38 |
Dec 07 2018 |
11182 |
420.38 |
Nov 30 2018 |
10553 |
412.25 |
Nov 23 2018 |
10638 |
412.25 |
Nov 16 2018 |
13462 |
439.13 |
Nov 09 2018 |
13470 |
439.13 |
Nov 02 2018 |
14827 |
451.48 |
Oct 26 2018 |
14555 |
451.48 |
Oct 19 2018 |
14588 |
451.33 |
Oct 12 2018 |
13137 |
438.61 |
Oct 05 2018 |
10604 |
414.8 |
Sep 28 2018 |
11799 |
427.44 |
Sep 21 2018 |
11800 |
427.44 |
Sep 14 2018 |
11630 |
427.44 |
Sep 07 2018 |
11248 |
423.49 |
Aug 31 2018 |
11158 |
423.49 |
Aug 24 2018 |
11116 |
423.49 |
Aug 17 2018 |
11103 |
423.49 |
Aug 10 2018 |
11110 |
423.49 |
Aug 03 2018 |
11129 |
423.49 |
Jul 27 2018 |
11135 |
423.49 |
Jul 20 2018 |
11146 |
423.49 |
Jul 13 2018 |
11142 |
423.49 |
Jul 06 2018 |
11127 |
423.49 |
Jun 29 2018 |
11178 |
423.49 |
Jun 22 2018 |
11178 |
423.49 |
Jun 15 2018 |
11198 |
423.49 |
Jun 08 2018 |
11214 |
423.49 |
Jun 01 2018 |
11207 |
423.49 |
May 25 2018 |
11221 |
423.49 |
May 18 2018 |
11205 |
423.49 |
May 11 2018 |
11226 |
423.49 |
May 04 2018 |
11274 |
423.49 |
Apr 27 2018 |
11270 |
423.49 |
Apr 20 2018 |
11302 |
423.49 |
Apr 13 2018 |
11300 |
423.49 |
Apr 06 2018 |
11300 |
423.49 |
Mar 30 2018 |
11299 |
423.49 |
Mar 23 2018 |
11299 |
423.49 |
Mar 16 2018 |
11289 |
423.49 |
Mar 09 2018 |
11289 |
423.49 |
Mar 02 2018 |
11292 |
423.49 |
Feb 23 2018 |
11291 |
423.49 |
Feb 16 2018 |
11302 |
423.49 |
Feb 09 2018 |
11296 |
423.49 |
Feb 02 2018 |
11322 |
423.49 |
Jan 26 2018 |
11354 |
423.49 |
Jan 19 2018 |
11319 |
423.49 |
Jan 12 2018 |
10960 |
423.49 |
Jan 05 2018 |
11208 |
423.49 |
Dec 29 2017 |
11227 |
423.49 |
Dec 22 2017 |
11221 |
423.49 |
Dec 15 2017 |
11183 |
423.49 |
Dec 08 2017 |
11430 |
423.49 |
Dec 01 2017 |
11565 |
423.49 |
Nov 24 2017 |
11601 |
423.49 |
Nov 17 2017 |
11249 |
419.5 |
Nov 10 2017 |
11544 |
419.5 |
Nov 03 2017 |
11497 |
419.5 |
Oct 27 2017 |
11433 |
419.5 |
Oct 20 2017 |
10437 |
409.07 |
Oct 13 2017 |
10623 |
413.1 |
Oct 06 2017 |
12202 |
429.77 |
Sep 29 2017 |
11413 |
421.79 |
Sep 22 2017 |
10972 |
417.68 |
Sep 15 2017 |
11415 |
421.79 |
Sep 08 2017 |
10326 |
411.25 |
Sep 01 2017 |
10328 |
411.25 |
Aug 25 2017 |
10344 |
411.25 |
Aug 18 2017 |
10366 |
411.25 |
Aug 11 2017 |
10317 |
411.25 |
Aug 04 2017 |
10339 |
411.25 |
Jul 28 2017 |
10337 |
411.25 |
Jul 21 2017 |
10356 |
411.25 |
Jul 14 2017 |
10363 |
411.25 |
Jul 07 2017 |
10359 |
411.25 |
Jun 30 2017 |
10370 |
411.25 |
Jun 23 2017 |
10367 |
411.25 |
Jun 16 2017 |
10368 |
411.25 |
Jun 09 2017 |
10341 |
411.25 |
Jun 02 2017 |
10338 |
411.25 |
May 26 2017 |
10216 |
411.25 |
May 19 2017 |
10232 |
411.25 |
May 12 2017 |
10192 |
411.25 |
May 05 2017 |
10166 |
411.25 |
Apr 28 2017 |
10154 |
411.25 |
Apr 21 2017 |
10137 |
411.25 |
Apr 14 2017 |
10147 |
411.25 |
Apr 07 2017 |
10148 |
411.25 |
Mar 31 2017 |
10148 |
411.25 |
Mar 24 2017 |
10149 |
411.25 |
Mar 17 2017 |
10139 |
411.25 |
Mar 10 2017 |
10149 |
411.25 |
Mar 03 2017 |
10149 |
411.25 |
Feb 24 2017 |
10151 |
411.25 |
Feb 17 2017 |
10162 |
411.25 |
Feb 10 2017 |
10182 |
411.25 |
Feb 03 2017 |
10179 |
411.25 |
Jan 27 2017 |
10192 |
411.25 |
Jan 20 2017 |
10204 |
411.25 |
Jan 13 2017 |
10216 |
411.25 |
Jan 06 2017 |
10384 |
411.25 |
Dec 30 2016 |
9921 |
405.76 |
Dec 23 2016 |
9922 |
405.76 |
Dec 16 2016 |
9970 |
405.76 |
Dec 09 2016 |
8373 |
387.54 |
Dec 02 2016 |
6249 |
358.67 |
Nov 25 2016 |
6209 |
358.67 |
Nov 18 2016 |
6014 |
355.52 |
Nov 11 2016 |
6057 |
355.52 |
Nov 04 2016 |
6050 |
355.52 |
Oct 28 2016 |
6003 |
355.52 |
Oct 21 2016 |
5517 |
346.84 |
Oct 14 2016 |
5408 |
346.84 |
Oct 07 2016 |
5426 |
346.84 |
Sep 30 2016 |
4789 |
336.3 |
Sep 23 2016 |
4697 |
336.3 |
Sep 16 2016 |
4596 |
336.3 |
Sep 09 2016 |
4599 |
336.3 |
Sep 02 2016 |
4569 |
336.3 |
Aug 26 2016 |
4575 |
336.3 |
Aug 19 2016 |
4440 |
336.3 |
Aug 12 2016 |
4431 |
336.3 |
Aug 05 2016 |
4444 |
336.3 |
Jul 29 2016 |
4444 |
336.3 |
Jul 22 2016 |
4433 |
336.3 |
Jun 28 2016 |
4434 |
336.3 |
Jun 21 2016 |
4444 |
336.3 |
Jun 14 2016 |
4444 |
336.3 |
Jun 07 2016 |
4444 |
336.3 |
May 31 2016 |
4444 |
336.3 |
May 24 2016 |
4444 |
336.3 |
May 17 2016 |
4441 |
336.3 |
May 10 2016 |
4441 |
336.3 |
May 03 2016 |
4441 |
336.3 |
Apr 26 2016 |
4441 |
336.3 |
Apr 19 2016 |
4438 |
336.3 |
Apr 12 2016 |
4448 |
336.3 |
Apr 05 2016 |
4448 |
336.3 |
Mar 29 2016 |
4448 |
336.3 |
Mar 22 2016 |
4446 |
336.3 |
Mar 15 2016 |
4445 |
336.3 |
Mar 08 2016 |
4449 |
336.3 |
Mar 01 2016 |
4445 |
336.3 |
Feb 23 2016 |
4441 |
336.3 |
Feb 16 2016 |
4421 |
336.3 |
Feb 09 2016 |
4421 |
336.3 |
Feb 02 2016 |
4381 |
336.3 |
Jan 26 2016 |
4392 |
336.3 |
Jan 19 2016 |
4395 |
336.3 |
Jan 12 2016 |
4134 |
336.3 |
Jan 05 2016 |
4301 |
336.3 |
Dec 29 2015 |
4309 |
336.3 |
Dec 22 2015 |
4249 |
336.3 |
Dec 15 2015 |
5028 |
351.44 |
Dec 08 2015 |
5115 |
351.44 |
Dec 01 2015 |
5422 |
357.15 |
Nov 24 2015 |
5367 |
357.15 |
Nov 17 2015 |
5901 |
367.9 |
Nov 10 2015 |
6407 |
375.42 |
Nov 03 2015 |
6407 |
375.36 |
Oct 27 2015 |
6495 |
376.32 |
Oct 20 2015 |
6436 |
376.32 |
Oct 13 2015 |
6181 |
376.32 |
Oct 06 2015 |
6185 |
376.03 |
Sep 29 2015 |
6142 |
374.24 |
Sep 22 2015 |
1148 |
374.24 |
Sep 15 2015 |
1436 |
374.24 |
Sep 14 2015 |
6015 |
374.24 |
Sep 07 2015 |
6600 |
382.86 |
Aug 31 2015 |
6574 |
382.86 |
Aug 24 2015 |
6536 |
382.86 |
Aug 17 2015 |
6542 |
382.86 |
Aug 10 2015 |
6547 |
382.86 |
Aug 03 2015 |
6547 |
382.86 |
Jul 27 2015 |
6547 |
382.86 |
Jul 20 2015 |
6547 |
382.86 |
Jul 13 2015 |
6547 |
382.86 |
Jul 06 2015 |
6547 |
382.86 |
Jun 29 2015 |
6547 |
382.86 |
Jun 22 2015 |
6547 |
382.86 |
Jun 15 2015 |
6547 |
382.86 |
Jun 08 2015 |
6607 |
382.86 |
Jun 01 2015 |
6607 |
382.86 |
May 25 2015 |
6607 |
382.86 |
May 18 2015 |
6607 |
382.86 |
May 11 2015 |
6607 |
382.86 |
May 04 2015 |
6607 |
382.86 |
Apr 27 2015 |
6604 |
382.86 |
Apr 20 2015 |
6597 |
382.86 |
Apr 13 2015 |
6596 |
382.86 |
Apr 06 2015 |
6602 |
382.86 |
Mar 30 2015 |
6602 |
382.86 |
Mar 23 2015 |
6614 |
382.86 |
Mar 16 2015 |
6609 |
382.86 |
Mar 09 2015 |
6608 |
382.86 |
Mar 02 2015 |
7316 |
392.93 |
Feb 23 2015 |
7251 |
392.93 |
Feb 16 2015 |
7249 |
392.93 |
Feb 09 2015 |
7258 |
392.93 |
Feb 02 2015 |
7262 |
392.93 |
Jan 26 2015 |
7263 |
392.93 |
Jan 19 2015 |
7251 |
392.93 |
Jan 12 2015 |
7593 |
399.05 |
Jan 05 2015 |
8343 |
405.22 |
Dec 29 2014 |
8332 |
405.22 |
Dec 22 2014 |
8367 |
405.22 |
Dec 15 2014 |
8199 |
405.22 |
Dec 08 2014 |
8698 |
410.61 |
Dec 01 2014 |
8730 |
410.61 |
Nov 24 2014 |
9127 |
415.11 |
Nov 17 2014 |
8273 |
404.06 |
Nov 10 2014 |
7522 |
393.66 |
Nov 03 2014 |
6821 |
385.34 |
Oct 27 2014 |
5869 |
371.03 |
Oct 20 2014 |
5935 |
371.03 |
Oct 13 2014 |
5810 |
371.03 |
Oct 06 2014 |
5814 |
371.03 |
Sep 29 2014 |
5908 |
371.03 |
Sep 22 2014 |
5479 |
363.57 |
Sep 15 2014 |
5452 |
363.57 |
Sep 08 2014 |
5470 |
363.57 |
Sep 01 2014 |
5430 |
362.55 |
Aug 25 2014 |
5440 |
362.55 |
Aug 18 2014 |
5442 |
362.55 |
Aug 11 2014 |
5442 |
362.55 |
Aug 04 2014 |
5442 |
362.55 |
Jul 28 2014 |
5442 |
362.55 |
Jul 21 2014 |
5452 |
362.55 |
Jul 14 2014 |
5452 |
362.55 |
Jul 07 2014 |
5452 |
362.55 |
Jun 30 2014 |
5452 |
362.55 |
Jun 23 2014 |
5451 |
362.55 |
Jun 16 2014 |
5451 |
362.55 |
Jun 09 2014 |
5451 |
362.55 |
Jun 02 2014 |
5451 |
362.55 |
May 26 2014 |
5451 |
362.55 |
May 19 2014 |
5451 |
362.55 |
May 12 2014 |
5451 |
362.55 |
May 05 2014 |
5451 |
362.55 |
Apr 28 2014 |
5452 |
362.55 |
Apr 21 2014 |
5452 |
362.55 |
Apr 14 2014 |
5460 |
362.55 |
Apr 07 2014 |
5460 |
362.55 |
Mar 31 2014 |
5461 |
362.55 |
Mar 24 2014 |
5461 |
362.55 |
Mar 17 2014 |
5461 |
362.55 |
Mar 10 2014 |
5461 |
362.55 |
Mar 03 2014 |
5461 |
362.55 |
Feb 24 2014 |
5459 |
362.55 |
Feb 17 2014 |
5463 |
362.55 |
Feb 10 2014 |
5460 |
362.55 |
Feb 03 2014 |
5455 |
362.55 |
Jan 27 2014 |
5514 |
362.55 |
Jan 20 2014 |
5490 |
362.55 |
Jan 13 2014 |
5358 |
362.55 |
Jan 06 2014 |
5320 |
362.55 |
Dec 30 2013 |
5391 |
362.55 |
Dec 23 2013 |
5229 |
362.55 |
Dec 16 2013 |
5155 |
362.55 |
Dec 09 2013 |
5216 |
363.46 |
Dec 02 2013 |
5466 |
366.08 |
Nov 25 2013 |
5726 |
368.36 |
Nov 18 2013 |
5724 |
367.92 |
Nov 11 2013 |
5850 |
370.39 |
Nov 04 2013 |
5856 |
370.39 |
Oct 28 2013 |
5569 |
365.48 |
Oct 21 2013 |
5448 |
365.48 |
Oct 14 2013 |
5418 |
365.48 |
Oct 07 2013 |
5131 |
360.65 |
Sep 30 2013 |
5136 |
360.65 |
Sep 23 2013 |
5144 |
360.65 |
Sep 16 2013 |
5326 |
363.52 |
Sep 09 2013 |
5329 |
363.52 |
Sep 02 2013 |
5367 |
363.52 |
Aug 26 2013 |
5344 |
363.52 |
Aug 19 2013 |
5356 |
363.52 |
Aug 12 2013 |
5356 |
363.52 |
Aug 05 2013 |
5357 |
363.52 |
Jul 29 2013 |
5357 |
363.52 |
Jul 22 2013 |
5375 |
363.52 |
Jul 15 2013 |
5375 |
363.52 |
Jul 08 2013 |
5374 |
363.52 |
Jul 01 2013 |
5374 |
363.52 |
Jun 24 2013 |
5374 |
363.52 |
Jun 17 2013 |
5374 |
363.52 |
Jun 10 2013 |
5374 |
363.52 |
Jun 03 2013 |
5374 |
363.52 |
May 27 2013 |
5374 |
363.52 |
May 20 2013 |
5374 |
363.52 |
May 13 2013 |
5374 |
363.52 |
May 06 2013 |
5374 |
363.52 |
Apr 29 2013 |
5374 |
363.52 |
Apr 22 2013 |
5366 |
363.52 |
Apr 15 2013 |
5374 |
363.52 |
Apr 08 2013 |
5374 |
363.52 |
Apr 01 2013 |
5374 |
363.52 |
Mar 25 2013 |
5375 |
363.52 |
Mar 18 2013 |
5375 |
363.52 |
Mar 11 2013 |
5375 |
363.52 |
Mar 04 2013 |
5375 |
363.52 |
Feb 25 2013 |
5375 |
363.52 |
Feb 18 2013 |
5382 |
363.52 |
Feb 11 2013 |
5390 |
363.52 |
Feb 04 2013 |
5369 |
363.52 |
Jan 28 2013 |
5403 |
363.52 |
Jan 21 2013 |
5415 |
363.52 |
Jan 14 2013 |
5476 |
363.52 |
Jan 07 2013 |
5447 |
363.52 |
Dec 31 2012 |
5460 |
363.52 |
Dec 24 2012 |
5463 |
363.52 |
Dec 17 2012 |
5489 |
363.97 |
Dec 10 2012 |
5448 |
363.97 |
Dec 03 2012 |
5959 |
371.18 |
Nov 26 2012 |
6182 |
375.57 |
Nov 19 2012 |
6837 |
384.27 |
Nov 12 2012 |
7125 |
387.93 |
Nov 05 2012 |
7099 |
388.13 |
Oct 29 2012 |
7183 |
388.13 |
Oct 22 2012 |
7222 |
388.25 |
Oct 15 2012 |
7147 |
388.25 |
Oct 02 2012 |
7340 |
391.89 |
Sep 26 2012 |
7370 |
391.89 |
Sep 20 2012 |
7354 |
391.89 |
Sep 13 2012 |
7315 |
391.89 |
Jan 19 2012 |
8080 |
412.29 |
Dec 29 2011 |
8013 |
412.33 |
Dec 13 2011 |
7919 |
412.36 |
Dec 09 2011 |
7929 |
412.36 |
Dec 01 2011 |
7993 |
413.41 |
Nov 25 2011 |
9101 |
426.68 |
Nov 17 2011 |
10658 |
446.42 |
Nov 10 2011 |
10849 |
446.62 |
Nov 04 2011 |
13047 |
471.96 |
Oct 28 2011 |
13689 |
480.35 |
Oct 21 2011 |
16568 |
513.1 |
Oct 14 2011 |
16477 |
513.67 |
Oct 07 2011 |
21554 |
588.28 |
Sep 30 2011 |
21345 |
588.27 |
Sep 27 2011 |
21712 |
601.78 |
Sep 23 2011 |
21640 |
601.77 |
Sep 16 2011 |
20900 |
601.76 |
Sep 09 2011 |
20280 |
601.75 |
Jan 13 2011 |
19962 |
601.57 |
Dec 28 2010 |
20153 |
601.56 |
Dec 14 2010 |
19946 |
601.56 |
Dec 03 2010 |
20148 |
601.55 |
Nov 26 2010 |
19328 |
587.23 |
Nov 19 2010 |
20503 |
607.79 |
Nov 12 2010 |
20138 |
607.81 |
Nov 04 2010 |
21789 |
633.41 |
Oct 28 2010 |
22602 |
667.86 |
Oct 22 2010 |
23227 |
710.32 |
Oct 14 2010 |
22922 |
710.32 |