| Apr 23 2024 |
4791 |
422.69 |
| Apr 18 2024 |
4791 |
422.69 |
| Apr 11 2024 |
4792 |
422.69 |
| Apr 04 2024 |
4792 |
422.69 |
| Mar 28 2024 |
4792 |
422.69 |
| Mar 21 2024 |
4792 |
422.69 |
| Mar 14 2024 |
4792 |
422.69 |
| Mar 07 2024 |
4792 |
422.69 |
| Feb 29 2024 |
4792 |
422.69 |
| Feb 22 2024 |
4795 |
422.69 |
| Feb 15 2024 |
4799 |
422.69 |
| Feb 08 2024 |
4807 |
422.69 |
| Feb 01 2024 |
4811 |
422.69 |
| Jan 25 2024 |
4812 |
422.69 |
| Jan 18 2024 |
4821 |
422.69 |
| Jan 11 2024 |
4787 |
422.69 |
| Jan 04 2024 |
4810 |
422.69 |
| Dec 28 2023 |
4809 |
422.69 |
| Dec 21 2023 |
4806 |
422.69 |
| Dec 14 2023 |
4829 |
422.69 |
| Dec 07 2023 |
4743 |
421.69 |
| Nov 30 2023 |
4662 |
418.33 |
| Nov 23 2023 |
4593 |
418.33 |
| Nov 16 2023 |
4827 |
422.58 |
| Nov 09 2023 |
4578 |
414.05 |
| Nov 02 2023 |
4558 |
414.05 |
| Oct 26 2023 |
4503 |
414.05 |
| Oct 19 2023 |
4516 |
414.05 |
| Oct 12 2023 |
4218 |
409.4 |
| Oct 05 2023 |
4246 |
410.04 |
| Sep 28 2023 |
4238 |
410.04 |
| Sep 21 2023 |
4227 |
410.04 |
| Sep 14 2023 |
4286 |
410.04 |
| Sep 07 2023 |
4301 |
410.04 |
| Aug 31 2023 |
4320 |
410.04 |
| Aug 24 2023 |
4311 |
410.04 |
| Aug 17 2023 |
4302 |
410.04 |
| Aug 10 2023 |
4303 |
410.04 |
| Aug 03 2023 |
4311 |
410.04 |
| Jul 27 2023 |
4305 |
410.04 |
| Jul 20 2023 |
4248 |
410.04 |
| Jul 13 2023 |
4248 |
410.04 |
| Jul 06 2023 |
4234 |
410.04 |
| Jun 29 2023 |
4235 |
410.04 |
| Jun 22 2023 |
4235 |
410.04 |
| Jun 15 2023 |
4235 |
410.04 |
| Jun 08 2023 |
4238 |
410.04 |
| Jun 01 2023 |
4230 |
410.04 |
| May 25 2023 |
4224 |
410.04 |
| May 18 2023 |
4224 |
410.04 |
| May 11 2023 |
4224 |
410.04 |
| May 04 2023 |
4224 |
410.04 |
| Apr 27 2023 |
4226 |
410.04 |
| Apr 20 2023 |
4226 |
410.04 |
| Apr 13 2023 |
4226 |
410.04 |
| Apr 06 2023 |
4231 |
410.04 |
| Mar 30 2023 |
4231 |
410.04 |
| Mar 23 2023 |
4231 |
410.04 |
| Mar 16 2023 |
4231 |
410.04 |
| Mar 09 2023 |
4231 |
410.04 |
| Mar 02 2023 |
4231 |
410.04 |
| Feb 23 2023 |
4231 |
410.04 |
| Feb 16 2023 |
4236 |
410.04 |
| Feb 09 2023 |
4246 |
410.04 |
| Feb 02 2023 |
4255 |
410.04 |
| Jan 26 2023 |
4255 |
410.04 |
| Jan 19 2023 |
4240 |
410.04 |
| Jan 12 2023 |
4188 |
410.04 |
| Jan 05 2023 |
4220 |
410.04 |
| Dec 29 2022 |
4215 |
410.04 |
| Dec 22 2022 |
6633 |
410.04 |
| Dec 15 2022 |
6611 |
410.04 |
| Dec 08 2022 |
6576 |
410.04 |
| Dec 01 2022 |
7301 |
427.54 |
| Nov 24 2022 |
7301 |
427.54 |
| Nov 17 2022 |
8250 |
453.01 |
| Nov 10 2022 |
8518 |
462.62 |
| Nov 03 2022 |
8252 |
462.62 |
| Oct 27 2022 |
7726 |
462.62 |
| Oct 20 2022 |
7466 |
462.62 |
| Oct 13 2022 |
7970 |
481.55 |
| Oct 06 2022 |
7094 |
516.01 |
| Sep 29 2022 |
6868 |
516.01 |
| Sep 22 2022 |
6805 |
516.01 |
| Sep 15 2022 |
6709 |
516.01 |
| Sep 08 2022 |
6559 |
516.01 |
| Sep 01 2022 |
6548 |
516.01 |
| Aug 25 2022 |
6524 |
516.01 |
| Aug 18 2022 |
6521 |
516.01 |
| Aug 11 2022 |
6520 |
516.01 |
| Aug 04 2022 |
6492 |
516.01 |
| Jul 28 2022 |
6492 |
516.01 |
| Jul 21 2022 |
6492 |
516.01 |
| Jul 14 2022 |
6492 |
516.01 |
| Jul 07 2022 |
6492 |
516.01 |
| Jun 30 2022 |
6492 |
516.01 |
| Jun 23 2022 |
6502 |
516.01 |
| Jun 16 2022 |
6502 |
516.01 |
| Jun 09 2022 |
6504 |
516.01 |
| Jun 02 2022 |
6504 |
516.01 |
| May 26 2022 |
6499 |
516.01 |
| May 19 2022 |
6499 |
516.01 |
| May 12 2022 |
6499 |
516.01 |
| May 05 2022 |
6498 |
516.01 |
| Apr 28 2022 |
6497 |
516.01 |
| Apr 21 2022 |
6497 |
516.01 |
| Apr 14 2022 |
6497 |
516.01 |
| Apr 07 2022 |
6497 |
516.01 |
| Mar 31 2022 |
6497 |
516.01 |
| Mar 24 2022 |
6498 |
516.01 |
| Mar 17 2022 |
6482 |
516.01 |
| Mar 10 2022 |
6482 |
516.01 |
| Mar 03 2022 |
6482 |
516.01 |
| Feb 24 2022 |
6469 |
516.01 |
| Feb 17 2022 |
6483 |
516.01 |
| Feb 10 2022 |
6492 |
516.01 |
| Feb 03 2022 |
6489 |
516.01 |
| Jan 27 2022 |
6498 |
516.01 |
| Jan 20 2022 |
6377 |
516.01 |
| Jan 13 2022 |
6381 |
516.01 |
| Jan 06 2022 |
6833 |
516.01 |
| Dec 30 2021 |
6840 |
516.01 |
| Dec 23 2021 |
6850 |
516.01 |
| Dec 16 2021 |
7013 |
516.01 |
| Dec 09 2021 |
7275 |
516.01 |
| Dec 02 2021 |
7494 |
516.01 |
| Nov 25 2021 |
7592 |
516.01 |
| Nov 18 2021 |
7992 |
516.01 |
| Nov 11 2021 |
8237 |
516.01 |
| Nov 04 2021 |
8237 |
516.01 |
| Oct 28 2021 |
8792 |
515.45 |
| Oct 21 2021 |
8880 |
515.45 |
| Oct 14 2021 |
8584 |
498.04 |
| Oct 07 2021 |
8708 |
503.1 |
| Sep 30 2021 |
8657 |
495.35 |
| Sep 23 2021 |
8861 |
495.35 |
| Sep 16 2021 |
9097 |
495.35 |
| Sep 09 2021 |
8590 |
477.41 |
| Sep 02 2021 |
8744 |
477.41 |
| Aug 26 2021 |
8751 |
477.41 |
| Aug 19 2021 |
8775 |
477.41 |
| Aug 12 2021 |
8798 |
477.41 |
| Aug 05 2021 |
8815 |
477.41 |
| Jul 29 2021 |
8820 |
477.41 |
| Jun 03 2021 |
8433 |
477.41 |
| Oct 30 2020 |
13216 |
514.32 |
| Oct 23 2020 |
14283 |
514.32 |
| Oct 16 2020 |
12821 |
480.06 |
| Oct 09 2020 |
13457 |
480.06 |
| Oct 02 2020 |
13733 |
477.41 |
| Sep 25 2020 |
14054 |
477.41 |
| Sep 18 2020 |
14450 |
477.41 |
| Sep 11 2020 |
14703 |
477.41 |
| Sep 04 2020 |
14973 |
477.41 |
| Aug 28 2020 |
15091 |
477.41 |
| Aug 21 2020 |
15142 |
477.41 |
| Aug 14 2020 |
15161 |
477.41 |
| Aug 07 2020 |
15286 |
477.41 |
| Jul 31 2020 |
15349 |
477.41 |
| Jul 24 2020 |
15349 |
477.41 |
| Jul 17 2020 |
15376 |
477.41 |
| Jul 10 2020 |
15409 |
477.41 |
| Jul 03 2020 |
15473 |
477.41 |
| Jun 26 2020 |
15473 |
477.41 |
| Jun 19 2020 |
15473 |
477.41 |
| Jun 12 2020 |
15483 |
477.41 |
| Jun 05 2020 |
15506 |
477.41 |
| May 29 2020 |
15532 |
477.41 |
| May 22 2020 |
15578 |
477.41 |
| May 15 2020 |
15578 |
477.41 |
| May 08 2020 |
15582 |
477.41 |
| May 01 2020 |
15591 |
477.41 |
| Apr 24 2020 |
15642 |
477.41 |
| Apr 17 2020 |
15643 |
477.41 |
| Apr 10 2020 |
15643 |
477.41 |
| Apr 03 2020 |
15643 |
477.41 |
| Mar 27 2020 |
15643 |
477.41 |
| Mar 20 2020 |
15653 |
477.41 |
| Mar 13 2020 |
15653 |
477.41 |
| Mar 06 2020 |
15653 |
477.41 |
| Feb 28 2020 |
15626 |
477.41 |
| Feb 21 2020 |
15686 |
477.41 |
| Feb 14 2020 |
15696 |
477.41 |
| Feb 07 2020 |
15719 |
477.41 |
| Jan 31 2020 |
15739 |
477.41 |
| Jan 24 2020 |
15361 |
477.41 |
| Jan 17 2020 |
15397 |
477.41 |
| Jan 10 2020 |
16056 |
477.41 |
| Jan 03 2020 |
15943 |
477.41 |
| Dec 27 2019 |
15956 |
477.41 |
| Dec 20 2019 |
15985 |
477.41 |
| Dec 13 2019 |
16051 |
477.41 |
| Dec 06 2019 |
15922 |
477.41 |
| Nov 29 2019 |
17574 |
490.82 |
| Nov 22 2019 |
17661 |
490.82 |
| Nov 15 2019 |
17838 |
490.82 |
| Nov 08 2019 |
18805 |
498.87 |
| Nov 01 2019 |
19288 |
503.09 |
| Oct 25 2019 |
18981 |
499.44 |
| Oct 18 2019 |
19330 |
507.54 |
| Oct 11 2019 |
19620 |
507.54 |
| Oct 04 2019 |
20856 |
520.2 |
| Sep 27 2019 |
20800 |
520.2 |
| Sep 20 2019 |
20505 |
520.2 |
| Sep 13 2019 |
20462 |
520.2 |
| Sep 06 2019 |
20027 |
520.2 |
| Aug 30 2019 |
20115 |
520.2 |
| Aug 23 2019 |
20145 |
520.2 |
| Aug 16 2019 |
19967 |
520.2 |
| Aug 09 2019 |
19967 |
520.2 |
| Aug 02 2019 |
19978 |
520.2 |
| Jul 26 2019 |
19991 |
520.2 |
| Jul 19 2019 |
20008 |
520.2 |
| Jul 12 2019 |
20050 |
520.2 |
| Jul 05 2019 |
20063 |
520.2 |
| Jun 28 2019 |
20112 |
520.2 |
| Jun 21 2019 |
20140 |
520.2 |
| Jun 14 2019 |
20137 |
520.2 |
| Jun 07 2019 |
20119 |
520.2 |
| May 31 2019 |
20151 |
520.2 |
| May 24 2019 |
20161 |
520.2 |
| May 17 2019 |
20197 |
520.2 |
| May 10 2019 |
20188 |
520.2 |
| May 03 2019 |
20202 |
520.2 |
| Apr 26 2019 |
20198 |
520.2 |
| Apr 19 2019 |
20198 |
520.2 |
| Apr 12 2019 |
20204 |
520.2 |
| Apr 05 2019 |
20204 |
520.2 |
| Mar 29 2019 |
20205 |
520.2 |
| Mar 22 2019 |
20191 |
520.2 |
| Mar 15 2019 |
20197 |
520.2 |
| Mar 08 2019 |
20119 |
520.2 |
| Mar 01 2019 |
20120 |
520.2 |
| Feb 22 2019 |
20112 |
520.2 |
| Feb 15 2019 |
20121 |
520.2 |
| Feb 08 2019 |
20092 |
520.2 |
| Feb 01 2019 |
20120 |
520.2 |
| Jan 25 2019 |
20132 |
520.2 |
| Jan 18 2019 |
19639 |
520.2 |
| Jan 11 2019 |
20297 |
520.2 |
| Jan 04 2019 |
20426 |
520.2 |
| Dec 28 2018 |
20382 |
520.2 |
| Dec 21 2018 |
20251 |
520.2 |
| Dec 14 2018 |
20387 |
520.2 |
| Dec 07 2018 |
20579 |
520.2 |
| Nov 30 2018 |
21603 |
529.01 |
| Nov 23 2018 |
21825 |
529.01 |
| Nov 16 2018 |
22287 |
529.01 |
| Nov 09 2018 |
22392 |
528.49 |
| Nov 02 2018 |
22338 |
526.19 |
| Oct 26 2018 |
22554 |
530.71 |
| Oct 19 2018 |
24372 |
550.4 |
| Oct 12 2018 |
24217 |
550.4 |
| Oct 05 2018 |
23959 |
550.4 |
| Sep 28 2018 |
21888 |
525.71 |
| Sep 21 2018 |
21886 |
525.71 |
| Sep 14 2018 |
21617 |
525.71 |
| Sep 07 2018 |
21502 |
525.71 |
| Aug 31 2018 |
21308 |
525.71 |
| Aug 24 2018 |
21225 |
525.71 |
| Aug 17 2018 |
21209 |
525.71 |
| Aug 10 2018 |
21224 |
525.71 |
| Aug 03 2018 |
21256 |
525.71 |
| Jul 27 2018 |
21271 |
525.71 |
| Jul 20 2018 |
21294 |
525.71 |
| Jul 13 2018 |
21298 |
525.71 |
| Jul 06 2018 |
21256 |
525.71 |
| Jun 29 2018 |
21321 |
525.71 |
| Jun 22 2018 |
21321 |
525.71 |
| Jun 15 2018 |
21343 |
525.71 |
| Jun 08 2018 |
21375 |
525.71 |
| Jun 01 2018 |
21357 |
525.71 |
| May 25 2018 |
21382 |
525.71 |
| May 18 2018 |
21337 |
525.71 |
| May 11 2018 |
21367 |
525.71 |
| May 04 2018 |
21467 |
525.71 |
| Apr 27 2018 |
21457 |
525.71 |
| Apr 20 2018 |
21515 |
525.71 |
| Apr 13 2018 |
21508 |
525.71 |
| Apr 06 2018 |
21508 |
525.71 |
| Mar 30 2018 |
21508 |
525.71 |
| Mar 23 2018 |
21508 |
525.71 |
| Mar 16 2018 |
21492 |
525.71 |
| Mar 09 2018 |
21492 |
525.71 |
| Mar 02 2018 |
21500 |
525.71 |
| Feb 23 2018 |
21494 |
525.71 |
| Feb 16 2018 |
21512 |
525.71 |
| Feb 09 2018 |
21507 |
525.71 |
| Feb 02 2018 |
21526 |
525.71 |
| Jan 26 2018 |
21562 |
525.71 |
| Jan 19 2018 |
21487 |
525.71 |
| Jan 12 2018 |
21037 |
525.71 |
| Jan 05 2018 |
17690 |
488.38 |
| Dec 29 2017 |
17730 |
488.38 |
| Dec 22 2017 |
17708 |
488.38 |
| Dec 15 2017 |
17681 |
488.38 |
| Dec 08 2017 |
18041 |
488.38 |
| Dec 01 2017 |
14993 |
458.14 |
| Nov 24 2017 |
15007 |
458.14 |
| Nov 17 2017 |
13147 |
439 |
| Nov 10 2017 |
12743 |
431.46 |
| Nov 03 2017 |
10606 |
410.75 |
| Oct 27 2017 |
9255 |
396.16 |
| Oct 20 2017 |
9239 |
396.16 |
| Oct 13 2017 |
9037 |
395.41 |
| Oct 06 2017 |
8964 |
395.41 |
| Sep 29 2017 |
8939 |
395.41 |
| Sep 22 2017 |
8916 |
395.41 |
| Sep 15 2017 |
8918 |
395.41 |
| Sep 08 2017 |
8876 |
395.41 |
| Sep 01 2017 |
8892 |
395.41 |
| Aug 25 2017 |
8906 |
395.41 |
| Aug 18 2017 |
8931 |
395.41 |
| Aug 11 2017 |
8889 |
395.41 |
| Aug 04 2017 |
8903 |
395.41 |
| Jul 28 2017 |
8900 |
395.41 |
| Jul 21 2017 |
8912 |
395.41 |
| Jul 14 2017 |
8921 |
395.41 |
| Jul 07 2017 |
8917 |
395.41 |
| Jun 30 2017 |
8926 |
395.41 |
| Jun 23 2017 |
8924 |
395.41 |
| Jun 16 2017 |
8923 |
395.41 |
| Jun 09 2017 |
8899 |
395.41 |
| Jun 02 2017 |
8896 |
395.41 |
| May 26 2017 |
8782 |
395.41 |
| May 19 2017 |
8800 |
395.41 |
| May 12 2017 |
8763 |
395.41 |
| May 05 2017 |
8741 |
395.41 |
| Apr 28 2017 |
8734 |
395.41 |
| Apr 21 2017 |
8719 |
395.41 |
| Apr 14 2017 |
8726 |
395.41 |
| Apr 07 2017 |
8727 |
395.41 |
| Mar 31 2017 |
8727 |
395.41 |
| Mar 24 2017 |
8728 |
395.41 |
| Mar 17 2017 |
8717 |
395.41 |
| Mar 10 2017 |
8728 |
395.41 |
| Mar 03 2017 |
8728 |
395.41 |
| Feb 24 2017 |
8731 |
395.41 |
| Feb 17 2017 |
8739 |
395.41 |
| Feb 10 2017 |
8757 |
395.41 |
| Feb 03 2017 |
8750 |
395.41 |
| Jan 27 2017 |
8767 |
395.41 |
| Jan 20 2017 |
8790 |
395.41 |
| Jan 13 2017 |
8794 |
395.41 |
| Jan 06 2017 |
8945 |
395.41 |
| Dec 30 2016 |
8993 |
395.41 |
| Dec 23 2016 |
8998 |
395.41 |
| Dec 16 2016 |
9025 |
395.41 |
| Dec 09 2016 |
9070 |
395.41 |
| Dec 02 2016 |
9658 |
400.31 |
| Nov 25 2016 |
9606 |
400.31 |
| Nov 18 2016 |
10491 |
408.78 |
| Nov 11 2016 |
10177 |
404.59 |
| Nov 04 2016 |
9835 |
401.38 |
| Oct 28 2016 |
9974 |
403.99 |
| Oct 21 2016 |
10153 |
405.18 |
| Oct 14 2016 |
10639 |
411.32 |
| Oct 07 2016 |
10621 |
411.32 |
| Sep 30 2016 |
10621 |
411.59 |
| Sep 23 2016 |
10419 |
411.59 |
| Sep 16 2016 |
10185 |
411.59 |
| Sep 09 2016 |
10141 |
411.59 |
| Sep 02 2016 |
10099 |
411.59 |
| Aug 26 2016 |
10127 |
411.59 |
| Aug 19 2016 |
9884 |
411.59 |
| Aug 12 2016 |
9873 |
411.59 |
| Aug 05 2016 |
9888 |
411.59 |
| Jul 29 2016 |
9889 |
411.59 |
| Jul 22 2016 |
9872 |
411.59 |
| Jun 28 2016 |
9873 |
411.59 |
| Jun 21 2016 |
9911 |
411.59 |
| Jun 14 2016 |
9911 |
411.59 |
| Jun 07 2016 |
9911 |
411.59 |
| May 31 2016 |
9913 |
411.59 |
| May 24 2016 |
9913 |
411.59 |
| May 17 2016 |
9903 |
411.59 |
| May 10 2016 |
9903 |
411.59 |
| May 03 2016 |
9903 |
411.59 |
| Apr 26 2016 |
9903 |
411.59 |
| Apr 19 2016 |
9897 |
411.59 |
| Apr 12 2016 |
9919 |
411.59 |
| Apr 05 2016 |
9919 |
411.59 |
| Mar 29 2016 |
9919 |
411.59 |
| Mar 22 2016 |
9914 |
411.59 |
| Mar 15 2016 |
9911 |
411.59 |
| Mar 08 2016 |
9920 |
411.59 |
| Mar 01 2016 |
9916 |
411.59 |
| Feb 23 2016 |
9911 |
411.59 |
| Feb 16 2016 |
9873 |
411.59 |
| Feb 09 2016 |
9873 |
411.59 |
| Feb 02 2016 |
9816 |
411.59 |
| Jan 26 2016 |
9838 |
411.59 |
| Jan 19 2016 |
9849 |
411.59 |
| Jan 12 2016 |
9497 |
411.59 |
| Jan 05 2016 |
9790 |
411.59 |
| Dec 29 2015 |
9807 |
411.59 |
| Dec 22 2015 |
9688 |
411.59 |
| Dec 15 2015 |
9597 |
411.59 |
| Dec 08 2015 |
9772 |
411.59 |
| Dec 01 2015 |
11138 |
425.63 |
| Nov 24 2015 |
11043 |
425.63 |
| Nov 17 2015 |
11767 |
435.03 |
| Nov 10 2015 |
13491 |
452.06 |
| Nov 03 2015 |
14456 |
460.7 |
| Oct 27 2015 |
14994 |
465.65 |
| Oct 20 2015 |
14905 |
465.65 |
| Oct 13 2015 |
14934 |
471.27 |
| Oct 06 2015 |
16167 |
483.37 |
| Sep 29 2015 |
17120 |
491.17 |
| Sep 22 2015 |
437 |
491.17 |
| Sep 15 2015 |
6862 |
491.17 |
| Sep 14 2015 |
16489 |
491.17 |
| Sep 07 2015 |
16483 |
491.17 |
| Aug 31 2015 |
16502 |
491.17 |
| Aug 24 2015 |
16417 |
491.17 |
| Aug 17 2015 |
16441 |
491.17 |
| Aug 10 2015 |
16453 |
491.17 |
| Aug 03 2015 |
16452 |
491.17 |
| Jul 27 2015 |
16452 |
491.17 |
| Jul 20 2015 |
16451 |
491.17 |
| Jul 13 2015 |
16451 |
491.17 |
| Jul 06 2015 |
16451 |
491.17 |
| Jun 29 2015 |
16451 |
491.17 |
| Jun 22 2015 |
16451 |
491.17 |
| Jun 15 2015 |
16451 |
491.17 |
| Jun 08 2015 |
16563 |
491.17 |
| Jun 01 2015 |
16563 |
491.17 |
| May 25 2015 |
16563 |
491.17 |
| May 18 2015 |
16563 |
491.17 |
| May 11 2015 |
16563 |
491.17 |
| May 04 2015 |
16563 |
491.17 |
| Apr 27 2015 |
16542 |
491.17 |
| Apr 20 2015 |
16528 |
491.17 |
| Apr 13 2015 |
16528 |
491.17 |
| Apr 06 2015 |
16554 |
491.17 |
| Mar 30 2015 |
16554 |
491.17 |
| Mar 23 2015 |
16569 |
491.17 |
| Mar 16 2015 |
16560 |
491.17 |
| Mar 09 2015 |
16559 |
491.17 |
| Mar 02 2015 |
16551 |
491.17 |
| Feb 23 2015 |
16438 |
491.17 |
| Feb 16 2015 |
16418 |
491.17 |
| Feb 09 2015 |
16428 |
491.17 |
| Feb 02 2015 |
16429 |
491.17 |
| Jan 26 2015 |
16417 |
491.17 |
| Jan 19 2015 |
16399 |
491.17 |
| Jan 12 2015 |
16276 |
491.17 |
| Jan 05 2015 |
16570 |
491.17 |
| Dec 29 2014 |
16565 |
491.17 |
| Dec 22 2014 |
16619 |
491.17 |
| Dec 15 2014 |
17317 |
500.68 |
| Dec 08 2014 |
17480 |
500.68 |
| Dec 01 2014 |
17556 |
500.68 |
| Nov 24 2014 |
17594 |
500.68 |
| Nov 17 2014 |
17743 |
500.68 |
| Nov 10 2014 |
17874 |
500.68 |
| Nov 03 2014 |
19422 |
516.84 |
| Oct 27 2014 |
19462 |
516.84 |
| Oct 20 2014 |
20836 |
528.39 |
| Oct 13 2014 |
21102 |
531.94 |
| Oct 06 2014 |
21373 |
539.04 |
| Sep 29 2014 |
21555 |
538.86 |
| Sep 22 2014 |
21640 |
538.86 |
| Sep 15 2014 |
21439 |
538.86 |
| Sep 08 2014 |
21237 |
538.86 |
| Sep 01 2014 |
21336 |
538.86 |
| Aug 25 2014 |
21369 |
538.86 |
| Aug 18 2014 |
21375 |
538.86 |
| Aug 11 2014 |
21375 |
538.86 |
| Aug 04 2014 |
21375 |
538.86 |
| Jul 28 2014 |
21375 |
538.86 |
| Jul 21 2014 |
21393 |
538.86 |
| Jul 14 2014 |
21394 |
538.86 |
| Jul 07 2014 |
21394 |
538.86 |
| Jun 30 2014 |
21394 |
538.86 |
| Jun 23 2014 |
21394 |
538.86 |
| Jun 16 2014 |
21394 |
538.86 |
| Jun 09 2014 |
21394 |
538.86 |
| Jun 02 2014 |
21394 |
538.86 |
| May 26 2014 |
21394 |
538.86 |
| May 19 2014 |
21394 |
538.86 |
| May 12 2014 |
21396 |
538.86 |
| May 05 2014 |
21396 |
538.86 |
| Apr 28 2014 |
21397 |
538.86 |
| Apr 21 2014 |
21397 |
538.86 |
| Apr 14 2014 |
21410 |
538.86 |
| Apr 07 2014 |
21410 |
538.86 |
| Mar 31 2014 |
21411 |
538.86 |
| Mar 24 2014 |
21411 |
538.86 |
| Mar 17 2014 |
21411 |
538.86 |
| Mar 10 2014 |
21410 |
538.86 |
| Mar 03 2014 |
21410 |
538.86 |
| Feb 24 2014 |
21402 |
538.86 |
| Feb 17 2014 |
21418 |
538.86 |
| Feb 10 2014 |
21418 |
538.86 |
| Feb 03 2014 |
21411 |
538.86 |
| Jan 27 2014 |
21476 |
538.86 |
| Jan 20 2014 |
21417 |
538.86 |
| Jan 13 2014 |
21230 |
538.86 |
| Jan 06 2014 |
21182 |
538.86 |
| Dec 30 2013 |
21330 |
538.86 |
| Dec 23 2013 |
21111 |
538.86 |
| Dec 16 2013 |
20899 |
538.86 |
| Dec 09 2013 |
20926 |
538.86 |
| Dec 02 2013 |
21144 |
538.86 |
| Nov 25 2013 |
21499 |
538.86 |
| Nov 18 2013 |
21580 |
538.86 |
| Nov 11 2013 |
21613 |
538.86 |
| Nov 04 2013 |
21519 |
538.86 |
| Oct 28 2013 |
21313 |
538.86 |
| Oct 21 2013 |
20823 |
538.77 |
| Oct 14 2013 |
22261 |
553.92 |
| Oct 07 2013 |
24391 |
584.2 |
| Sep 30 2013 |
21057 |
544.37 |
| Sep 23 2013 |
21036 |
544.37 |
| Sep 16 2013 |
20797 |
544.37 |
| Sep 09 2013 |
20710 |
544.37 |
| Sep 02 2013 |
20859 |
544.37 |
| Aug 26 2013 |
20817 |
544.37 |
| Aug 19 2013 |
20838 |
544.37 |
| Aug 12 2013 |
20839 |
544.37 |
| Aug 05 2013 |
20841 |
544.37 |
| Jul 29 2013 |
20842 |
544.37 |
| Jul 22 2013 |
20889 |
544.37 |
| Jul 15 2013 |
20889 |
544.37 |
| Jul 08 2013 |
20889 |
544.37 |
| Jul 01 2013 |
20889 |
544.37 |
| Jun 24 2013 |
20890 |
544.37 |
| Jun 17 2013 |
20890 |
544.37 |
| Jun 10 2013 |
20890 |
544.37 |
| Jun 03 2013 |
20890 |
544.37 |
| May 27 2013 |
20890 |
544.37 |
| May 20 2013 |
20890 |
544.37 |
| May 13 2013 |
20890 |
544.37 |
| May 06 2013 |
20890 |
544.37 |
| Apr 29 2013 |
20890 |
544.37 |
| Apr 22 2013 |
20850 |
544.37 |
| Apr 15 2013 |
20857 |
544.37 |
| Apr 08 2013 |
20857 |
544.37 |
| Apr 01 2013 |
20857 |
544.37 |
| Mar 25 2013 |
20842 |
544.37 |
| Mar 18 2013 |
20842 |
544.37 |
| Mar 11 2013 |
20842 |
544.37 |
| Mar 04 2013 |
20842 |
544.37 |
| Feb 25 2013 |
20842 |
544.37 |
| Feb 18 2013 |
20845 |
544.37 |
| Feb 11 2013 |
20854 |
544.37 |
| Feb 04 2013 |
20818 |
544.37 |
| Jan 28 2013 |
20857 |
544.37 |
| Jan 21 2013 |
20875 |
544.37 |
| Jan 14 2013 |
20985 |
544.37 |
| Jan 07 2013 |
20947 |
544.37 |
| Dec 31 2012 |
20957 |
544.37 |
| Dec 24 2012 |
20966 |
544.37 |
| Dec 17 2012 |
20964 |
544.37 |
| Dec 10 2012 |
20758 |
544.37 |
| Dec 03 2012 |
20964 |
544.37 |
| Nov 26 2012 |
20849 |
544.37 |
| Nov 19 2012 |
20932 |
544.37 |
| Nov 12 2012 |
21023 |
544.37 |
| Nov 05 2012 |
21025 |
544.37 |
| Oct 29 2012 |
21184 |
544.37 |
| Oct 22 2012 |
17669 |
504.54 |
| Oct 15 2012 |
17497 |
504.54 |
| Oct 02 2012 |
11895 |
447.41 |
| Sep 26 2012 |
11900 |
447.41 |
| Sep 20 2012 |
11776 |
447.41 |
| Sep 13 2012 |
11642 |
447.41 |
| Jan 19 2012 |
10906 |
447.41 |
| Dec 29 2011 |
10820 |
447.41 |
| Dec 13 2011 |
10682 |
447.41 |
| Dec 09 2011 |
10722 |
447.41 |
| Dec 01 2011 |
10723 |
447.41 |
| Nov 25 2011 |
10848 |
447.41 |
| Nov 17 2011 |
10722 |
447.41 |
| Nov 10 2011 |
10910 |
447.41 |
| Nov 04 2011 |
10883 |
447.41 |
| Oct 28 2011 |
10827 |
447.41 |
| Oct 21 2011 |
10953 |
447.41 |
| Oct 14 2011 |
10824 |
447.41 |
| Oct 07 2011 |
16984 |
524.19 |
| Sep 30 2011 |
16822 |
524.19 |
| Sep 27 2011 |
16420 |
524.19 |
| Sep 23 2011 |
16324 |
524.19 |
| Sep 16 2011 |
15772 |
524.19 |
| Sep 09 2011 |
15356 |
524.19 |
| Jan 13 2011 |
15140 |
524.19 |
| Dec 28 2010 |
15358 |
524.19 |
| Dec 14 2010 |
15207 |
524.19 |
| Dec 03 2010 |
15352 |
524.19 |
| Nov 26 2010 |
15374 |
524.19 |
| Nov 19 2010 |
15253 |
524.19 |
| Nov 12 2010 |
15003 |
524.19 |
| Nov 04 2010 |
18861 |
582.73 |
| Oct 28 2010 |
18376 |
582.73 |
| Oct 22 2010 |
18219 |
582.73 |
| Oct 14 2010 |
17973 |
582.73 |
