Dec 01 2015 |
25620 |
565.76 |
Nov 24 2015 |
25381 |
565.76 |
Nov 17 2015 |
25095 |
565.76 |
Nov 10 2015 |
25164 |
565.76 |
Nov 03 2015 |
25256 |
565.76 |
Oct 27 2015 |
25339 |
565.76 |
Oct 20 2015 |
25336 |
565.76 |
Oct 13 2015 |
24651 |
565.76 |
Oct 06 2015 |
24650 |
565.76 |
Sep 29 2015 |
24618 |
565.76 |
Sep 22 2015 |
14587 |
565.76 |
Sep 15 2015 |
18095 |
565.76 |
Sep 14 2015 |
23657 |
565.76 |
Sep 07 2015 |
23594 |
565.76 |
Aug 31 2015 |
23663 |
565.76 |
Aug 24 2015 |
23572 |
565.76 |
Aug 17 2015 |
23615 |
565.76 |
Aug 10 2015 |
23632 |
565.76 |
Aug 03 2015 |
23631 |
565.76 |
Jul 27 2015 |
23631 |
565.76 |
Jul 20 2015 |
23630 |
565.76 |
Jul 13 2015 |
23630 |
565.76 |
Jul 06 2015 |
23630 |
565.76 |
Jun 29 2015 |
23630 |
565.76 |
Jun 22 2015 |
23630 |
565.76 |
Jun 15 2015 |
23630 |
565.76 |
Jun 08 2015 |
23798 |
565.76 |
Jun 01 2015 |
23798 |
565.76 |
May 25 2015 |
23798 |
565.76 |
May 18 2015 |
23798 |
565.76 |
May 11 2015 |
23798 |
565.76 |
May 04 2015 |
23798 |
565.76 |
Apr 27 2015 |
23770 |
565.76 |
Apr 20 2015 |
23753 |
565.76 |
Apr 13 2015 |
23752 |
565.76 |
Apr 06 2015 |
23791 |
565.76 |
Mar 30 2015 |
23791 |
565.76 |
Mar 23 2015 |
23810 |
565.76 |
Mar 16 2015 |
23791 |
565.76 |
Mar 09 2015 |
23790 |
565.76 |
Mar 02 2015 |
23780 |
565.76 |
Feb 23 2015 |
23618 |
565.76 |
Feb 16 2015 |
23589 |
565.76 |
Feb 09 2015 |
23600 |
565.76 |
Feb 02 2015 |
23607 |
565.76 |
Jan 26 2015 |
23591 |
565.76 |
Jan 19 2015 |
23563 |
565.76 |
Jan 12 2015 |
23413 |
565.76 |
Jan 05 2015 |
23737 |
565.76 |
Dec 29 2014 |
23745 |
565.76 |
Dec 22 2014 |
23792 |
565.76 |
Dec 15 2014 |
23450 |
565.76 |
Sep 15 2014 |
22256 |
547.82 |
Sep 08 2014 |
22062 |
547.82 |
Sep 01 2014 |
22160 |
547.82 |
Aug 25 2014 |
22203 |
547.82 |
Aug 18 2014 |
22211 |
547.82 |
Aug 11 2014 |
22211 |
547.82 |
Aug 04 2014 |
22211 |
547.82 |
Jul 28 2014 |
22211 |
547.82 |
Jul 21 2014 |
22229 |
547.82 |
Jul 14 2014 |
22230 |
547.82 |
Jul 07 2014 |
22230 |
547.82 |
Jun 30 2014 |
22230 |
547.82 |
Jun 23 2014 |
22230 |
547.82 |
Jun 16 2014 |
22230 |
547.82 |
Jun 09 2014 |
22230 |
547.82 |
Jun 02 2014 |
22230 |
547.82 |
May 26 2014 |
22230 |
547.82 |
May 19 2014 |
22230 |
547.82 |
May 12 2014 |
22232 |
547.82 |
May 05 2014 |
22232 |
547.82 |
Apr 28 2014 |
22233 |
547.82 |
Apr 21 2014 |
22233 |
547.82 |
Apr 14 2014 |
22245 |
547.82 |
Apr 07 2014 |
22245 |
547.82 |
Mar 31 2014 |
22246 |
547.82 |
Mar 24 2014 |
22246 |
547.82 |
Mar 17 2014 |
22246 |
547.82 |
Mar 10 2014 |
22245 |
547.82 |
Mar 03 2014 |
22245 |
547.82 |
Feb 24 2014 |
22236 |
547.82 |
Feb 17 2014 |
22251 |
547.82 |
Feb 10 2014 |
22250 |
547.82 |
Feb 03 2014 |
22243 |
547.82 |
Jan 27 2014 |
22307 |
547.82 |
Jan 20 2014 |
22247 |
547.82 |
Jan 13 2014 |
22071 |
547.82 |
Jan 06 2014 |
22002 |
547.82 |
Dec 30 2013 |
22162 |
547.82 |
Dec 23 2013 |
21947 |
547.82 |
Dec 16 2013 |
21746 |
547.82 |
Dec 09 2013 |
21757 |
547.82 |
Dec 02 2013 |
22004 |
547.82 |
Nov 25 2013 |
22395 |
547.82 |
Nov 18 2013 |
22488 |
547.82 |
Nov 11 2013 |
22495 |
547.82 |
Nov 04 2013 |
22413 |
547.82 |
Oct 28 2013 |
22195 |
547.82 |
Oct 21 2013 |
21698 |
547.82 |
Oct 14 2013 |
21712 |
547.82 |
Oct 07 2013 |
21459 |
547.82 |
Sep 30 2013 |
21342 |
547.82 |
Sep 26 2012 |
26219 |
633.87 |
Sep 20 2012 |
22933 |
589.08 |
Sep 13 2012 |
21274 |
569.59 |
Jan 19 2012 |
20604 |
570.18 |
Dec 29 2011 |
20488 |
570.15 |
Dec 13 2011 |
20267 |
570.13 |
Dec 09 2011 |
20295 |
570.12 |
Dec 01 2011 |
20288 |
570.12 |
Nov 25 2011 |
20545 |
570.11 |
Nov 17 2011 |
24610 |
633.87 |
Nov 10 2011 |
24981 |
633.87 |
Nov 04 2011 |
25059 |
633.87 |
Oct 28 2011 |
24916 |
633.87 |
Oct 21 2011 |
25035 |
633.87 |
Oct 14 2011 |
24849 |
633.87 |
Oct 07 2011 |
20552 |
574.01 |
Sep 30 2011 |
17157 |
528.7 |
Sep 27 2011 |
13278 |
484.76 |
Sep 23 2011 |
13197 |
484.76 |
Sep 16 2011 |
12835 |
484.76 |
Sep 09 2011 |
12508 |
484.76 |
Jan 13 2011 |
12328 |
484.76 |
Dec 28 2010 |
12547 |
484.76 |
Dec 14 2010 |
12451 |
484.76 |
Dec 03 2010 |
12525 |
484.76 |
Nov 26 2010 |
12487 |
484.76 |
Nov 19 2010 |
12389 |
484.76 |
Nov 12 2010 |
12197 |
484.76 |
Nov 04 2010 |
12226 |
484.76 |
Oct 28 2010 |
11824 |
484.76 |
Oct 22 2010 |
11710 |
484.76 |
Oct 14 2010 |
11486 |
484.76 |