| Oct 27 2014 |
32692 |
694.71 |
| Oct 20 2014 |
32836 |
694.71 |
| Oct 13 2014 |
33745 |
779.38 |
| Oct 06 2014 |
33091 |
779.38 |
| Sep 29 2014 |
33252 |
767.97 |
| Sep 22 2014 |
33411 |
767.97 |
| Sep 15 2014 |
32869 |
747.12 |
| Sep 08 2014 |
32471 |
747.12 |
| Sep 01 2014 |
32570 |
747.12 |
| Aug 25 2014 |
32623 |
747.12 |
| Aug 18 2014 |
32642 |
747.12 |
| Aug 11 2014 |
32641 |
747.12 |
| Aug 04 2014 |
32641 |
747.12 |
| Jul 28 2014 |
32641 |
747.12 |
| Jul 21 2014 |
32659 |
747.12 |
| Jul 14 2014 |
32660 |
747.12 |
| Jul 07 2014 |
32660 |
747.12 |
| Jun 30 2014 |
32660 |
747.12 |
| Jun 23 2014 |
32660 |
747.12 |
| Jun 16 2014 |
32660 |
747.12 |
| Jun 09 2014 |
32660 |
747.12 |
| Jun 02 2014 |
32660 |
747.12 |
| May 26 2014 |
32660 |
747.12 |
| May 19 2014 |
32660 |
747.12 |
| May 12 2014 |
32661 |
747.12 |
| May 05 2014 |
32661 |
747.12 |
| Apr 28 2014 |
32662 |
747.12 |
| Apr 21 2014 |
32662 |
747.12 |
| Apr 14 2014 |
32663 |
747.12 |
| Apr 07 2014 |
32663 |
747.12 |
| Mar 31 2014 |
32664 |
747.12 |
| Mar 24 2014 |
32664 |
747.12 |
| Mar 17 2014 |
32664 |
747.12 |
| Mar 10 2014 |
32663 |
747.12 |
| Mar 03 2014 |
32663 |
747.12 |
| Feb 24 2014 |
32657 |
747.12 |
| Feb 17 2014 |
32678 |
747.12 |
| Feb 10 2014 |
32676 |
747.12 |
| Feb 03 2014 |
32673 |
747.12 |
| Jan 27 2014 |
32726 |
747.12 |
| Jan 20 2014 |
32653 |
747.12 |
| Jan 13 2014 |
32470 |
747.12 |
| Jan 06 2014 |
32412 |
747.12 |
| Dec 30 2013 |
32609 |
747.12 |
| Dec 23 2013 |
32404 |
747.12 |
| Dec 16 2013 |
32115 |
747.12 |
| Dec 09 2013 |
32166 |
747.12 |
| Dec 02 2013 |
32513 |
747.12 |
| Nov 25 2013 |
33042 |
747.12 |
| Nov 18 2013 |
32852 |
727.58 |
| Nov 11 2013 |
32947 |
727.58 |
| Nov 04 2013 |
33077 |
761.45 |
| Oct 28 2013 |
32367 |
720.81 |
| Oct 21 2013 |
30690 |
680.95 |
| Oct 14 2013 |
29801 |
657.68 |
| Oct 07 2013 |
30117 |
676.84 |
| Sep 30 2013 |
28673 |
648.93 |
| Sep 23 2013 |
28746 |
650.68 |
| Sep 16 2013 |
28101 |
645.75 |
| Sep 09 2013 |
27944 |
645.75 |
| Sep 02 2013 |
28157 |
645.75 |
| Aug 26 2013 |
28081 |
645.75 |
| Aug 19 2013 |
28107 |
645.75 |
| Aug 12 2013 |
28107 |
645.75 |
| Aug 05 2013 |
28109 |
645.75 |
| Jul 29 2013 |
28110 |
645.75 |
| Jul 22 2013 |
28155 |
645.75 |
| Jul 15 2013 |
28155 |
645.75 |
| Jul 08 2013 |
28156 |
645.75 |
| Jul 01 2013 |
28156 |
645.75 |
| Jun 24 2013 |
28157 |
645.75 |
| Jun 17 2013 |
28157 |
645.75 |
| Jun 10 2013 |
28157 |
645.75 |
| Jun 03 2013 |
28157 |
645.75 |
| May 27 2013 |
28157 |
645.75 |
| May 20 2013 |
28157 |
645.75 |
| May 13 2013 |
28157 |
645.75 |
| May 06 2013 |
28157 |
645.75 |
| Apr 29 2013 |
28157 |
645.75 |
| Apr 22 2013 |
28119 |
645.75 |
| Apr 15 2013 |
28127 |
645.75 |
| Apr 08 2013 |
28127 |
645.75 |
| Apr 01 2013 |
28127 |
645.75 |
| Mar 25 2013 |
28109 |
645.75 |
| Mar 18 2013 |
28109 |
645.75 |
| Mar 11 2013 |
28109 |
645.75 |
| Mar 04 2013 |
28109 |
645.75 |
| Feb 25 2013 |
28109 |
645.75 |
| Feb 18 2013 |
28107 |
645.75 |
| Feb 11 2013 |
28116 |
645.75 |
| Feb 04 2013 |
28082 |
645.75 |
| Jan 28 2013 |
28133 |
645.75 |
| Jan 21 2013 |
28145 |
645.75 |
| Jan 14 2013 |
28271 |
645.75 |
| Jan 07 2013 |
28224 |
645.75 |
| Dec 31 2012 |
28210 |
645.75 |
| Dec 24 2012 |
28229 |
645.75 |
| Dec 17 2012 |
28181 |
645.75 |
| Dec 10 2012 |
27918 |
645.75 |
| Dec 03 2012 |
28220 |
645.75 |
| Nov 26 2012 |
28067 |
645.75 |
| Nov 19 2012 |
28093 |
645.75 |
| Nov 12 2012 |
28252 |
645.75 |
| Nov 05 2012 |
28827 |
655.28 |
| Oct 29 2012 |
29040 |
655.28 |
| Oct 22 2012 |
29137 |
664.17 |
| Oct 15 2012 |
28841 |
664.17 |
| Oct 02 2012 |
28803 |
695.68 |
| Sep 26 2012 |
28735 |
693.95 |
| Sep 20 2012 |
28628 |
706.57 |
| Sep 13 2012 |
28158 |
706.57 |
| Jan 19 2012 |
27747 |
722.59 |
| Dec 29 2011 |
27605 |
722.58 |
| Dec 13 2011 |
27270 |
722.57 |
| Dec 09 2011 |
27261 |
722.57 |
| Dec 01 2011 |
27314 |
721.08 |
| Nov 25 2011 |
27597 |
716.81 |
| Nov 17 2011 |
27563 |
716.82 |
| Nov 10 2011 |
27871 |
709.9 |
| Nov 04 2011 |
28041 |
714.92 |
| Oct 28 2011 |
27864 |
710.32 |
| Oct 21 2011 |
28002 |
710.24 |
| Oct 14 2011 |
27708 |
710.15 |
| Oct 07 2011 |
27242 |
712.02 |
| Sep 30 2011 |
26807 |
707.56 |
| Sep 27 2011 |
25953 |
699.91 |
| Sep 23 2011 |
25907 |
699.91 |
| Sep 16 2011 |
25066 |
699.9 |
| Sep 09 2011 |
24316 |
699.89 |
| Jan 13 2011 |
23927 |
699.7 |
| Dec 28 2010 |
24109 |
699.7 |
| Dec 14 2010 |
23843 |
699.69 |
| Dec 03 2010 |
24128 |
699.69 |
| Nov 26 2010 |
21979 |
634.22 |
| Nov 19 2010 |
21907 |
634.23 |
| Nov 12 2010 |
21537 |
634.25 |
| Nov 04 2010 |
19858 |
599.17 |
| Oct 28 2010 |
23694 |
735.16 |
| Oct 22 2010 |
23418 |
735.16 |
| Oct 14 2010 |
23124 |
735.16 |
