| Oct 28 2016 |
18925 |
485.24 |
| Oct 21 2016 |
19034 |
485.24 |
| Oct 14 2016 |
18938 |
485.24 |
| Oct 07 2016 |
18805 |
485.24 |
| Sep 30 2016 |
18754 |
485.24 |
| Sep 23 2016 |
17952 |
480.85 |
| Sep 16 2016 |
17669 |
480.85 |
| Sep 09 2016 |
16892 |
474.96 |
| Sep 02 2016 |
16837 |
474.96 |
| Aug 26 2016 |
16274 |
469.45 |
| Aug 19 2016 |
15941 |
469.45 |
| Aug 12 2016 |
15929 |
469.45 |
| Aug 05 2016 |
15947 |
469.45 |
| Jul 29 2016 |
15948 |
469.45 |
| Jul 22 2016 |
15925 |
469.45 |
| Jun 28 2016 |
15927 |
469.45 |
| Jun 21 2016 |
15984 |
469.45 |
| Jun 14 2016 |
15984 |
469.45 |
| Jun 07 2016 |
15985 |
469.45 |
| May 31 2016 |
15994 |
469.45 |
| May 24 2016 |
15994 |
469.45 |
| May 17 2016 |
15979 |
469.45 |
| May 10 2016 |
15979 |
469.45 |
| May 03 2016 |
15980 |
469.45 |
| Apr 26 2016 |
15980 |
469.45 |
| Apr 19 2016 |
15960 |
469.45 |
| Apr 12 2016 |
15997 |
469.45 |
| Apr 05 2016 |
15997 |
469.45 |
| Mar 29 2016 |
15997 |
469.45 |
| Mar 22 2016 |
15987 |
469.45 |
| Mar 15 2016 |
15985 |
469.45 |
| Mar 08 2016 |
16002 |
469.45 |
| Mar 01 2016 |
15998 |
469.45 |
| Feb 23 2016 |
15995 |
469.45 |
| Feb 16 2016 |
15933 |
469.45 |
| Feb 09 2016 |
15933 |
469.45 |
| Feb 02 2016 |
15880 |
469.45 |
| Jan 26 2016 |
15916 |
469.45 |
| Jan 19 2016 |
15926 |
469.45 |
| Jan 12 2016 |
15485 |
469.45 |
| Jan 05 2016 |
15867 |
469.45 |
| Dec 29 2015 |
15879 |
469.45 |
| Dec 22 2015 |
15725 |
469.45 |
| Dec 15 2015 |
15610 |
469.45 |
| Dec 08 2015 |
15856 |
469.45 |
| Dec 01 2015 |
15502 |
466.67 |
| Nov 24 2015 |
15386 |
466.67 |
| Nov 17 2015 |
14617 |
462.18 |
| Nov 10 2015 |
14587 |
462.18 |
| Nov 03 2015 |
14632 |
462.18 |
| Oct 27 2015 |
14616 |
462.18 |
| Oct 20 2015 |
14522 |
462.18 |
| Oct 13 2015 |
13969 |
462.18 |
| Oct 06 2015 |
13778 |
460.25 |
| Sep 29 2015 |
13877 |
460.25 |
| Sep 22 2015 |
5126 |
460.25 |
| Sep 15 2015 |
5687 |
460.25 |
| Sep 14 2015 |
13874 |
465.1 |
| Sep 07 2015 |
13879 |
465.1 |
| Aug 31 2015 |
15315 |
479.31 |
| Aug 24 2015 |
15237 |
479.31 |
| Aug 17 2015 |
15259 |
479.31 |
| Aug 10 2015 |
15272 |
479.31 |
| Aug 03 2015 |
15272 |
479.31 |
| Jul 27 2015 |
15272 |
479.31 |
| Jul 20 2015 |
15271 |
479.31 |
| Jul 13 2015 |
15271 |
479.31 |
| Jul 06 2015 |
15271 |
479.31 |
| Jun 29 2015 |
15271 |
479.31 |
| Jun 22 2015 |
15271 |
479.31 |
| Jun 15 2015 |
15271 |
479.31 |
| Jun 08 2015 |
15381 |
479.31 |
| Jun 01 2015 |
15381 |
479.31 |
| May 25 2015 |
15381 |
479.31 |
| May 18 2015 |
15381 |
479.31 |
| May 11 2015 |
15381 |
479.31 |
| May 04 2015 |
15381 |
479.31 |
| Apr 27 2015 |
15365 |
479.31 |
| Apr 20 2015 |
15351 |
479.31 |
| Apr 13 2015 |
15351 |
479.31 |
| Apr 06 2015 |
15375 |
479.31 |
| Mar 30 2015 |
15375 |
479.31 |
| Mar 23 2015 |
15393 |
479.31 |
| Mar 16 2015 |
15384 |
479.31 |
| Mar 09 2015 |
15383 |
479.31 |
| Mar 02 2015 |
15373 |
479.31 |
| Feb 23 2015 |
15262 |
479.31 |
| Feb 16 2015 |
15244 |
479.31 |
| Feb 09 2015 |
15255 |
479.31 |
| Feb 02 2015 |
15259 |
479.31 |
| Jan 26 2015 |
15239 |
479.31 |
| Jan 19 2015 |
15224 |
479.31 |
| Jan 12 2015 |
15102 |
479.31 |
| Jan 05 2015 |
15406 |
479.31 |
| Dec 29 2014 |
15398 |
479.31 |
| Dec 22 2014 |
15451 |
479.31 |
| Dec 15 2014 |
15206 |
479.31 |
| Dec 08 2014 |
15910 |
485.31 |
| Dec 01 2014 |
16567 |
491.21 |
| Nov 24 2014 |
16592 |
491.21 |
| Nov 17 2014 |
16751 |
491.21 |
| Nov 10 2014 |
16845 |
491.21 |
| Nov 03 2014 |
16465 |
488.49 |
| Oct 27 2014 |
16505 |
488.49 |
| Oct 20 2014 |
17266 |
493.91 |
| Oct 13 2014 |
16878 |
491.55 |
| Oct 06 2014 |
17541 |
500.3 |
| Sep 29 2014 |
17756 |
500.3 |
| Sep 22 2014 |
18218 |
504.06 |
| Sep 15 2014 |
18088 |
504.06 |
| Sep 08 2014 |
16218 |
486.26 |
| Sep 01 2014 |
16267 |
486.26 |
| Aug 25 2014 |
16285 |
486.26 |
| Aug 18 2014 |
16289 |
486.26 |
| Aug 11 2014 |
16289 |
486.26 |
| Aug 04 2014 |
16289 |
486.26 |
| Jul 28 2014 |
16289 |
486.26 |
| Jul 21 2014 |
16308 |
486.26 |
| Jul 14 2014 |
16308 |
486.26 |
| Jul 07 2014 |
16308 |
486.26 |
| Jun 30 2014 |
16308 |
486.26 |
| Jun 23 2014 |
16308 |
486.26 |
| Jun 16 2014 |
16308 |
486.26 |
| Jun 09 2014 |
16308 |
486.26 |
| Jun 02 2014 |
16308 |
486.26 |
| May 26 2014 |
16308 |
486.26 |
| May 19 2014 |
16308 |
486.26 |
| May 12 2014 |
16310 |
486.26 |
| May 05 2014 |
16310 |
486.26 |
| Apr 28 2014 |
16311 |
486.26 |
| Apr 21 2014 |
16311 |
486.26 |
| Apr 14 2014 |
16331 |
486.26 |
| Apr 07 2014 |
16331 |
486.26 |
| Mar 31 2014 |
16332 |
486.26 |
| Mar 24 2014 |
16332 |
486.26 |
| Mar 17 2014 |
16332 |
486.26 |
| Mar 10 2014 |
16332 |
486.26 |
| Mar 03 2014 |
16332 |
486.26 |
| Feb 24 2014 |
16327 |
486.26 |
| Feb 17 2014 |
16342 |
486.26 |
| Feb 10 2014 |
16340 |
486.26 |
| Feb 03 2014 |
16327 |
486.26 |
| Jan 27 2014 |
16395 |
486.26 |
| Jan 20 2014 |
16355 |
486.26 |
| Jan 13 2014 |
16169 |
486.26 |
| Jan 06 2014 |
16133 |
486.26 |
| Dec 30 2013 |
16272 |
486.26 |
| Dec 23 2013 |
16058 |
486.26 |
| Dec 16 2013 |
15890 |
486.26 |
| Dec 09 2013 |
15500 |
482.04 |
| Dec 02 2013 |
15710 |
482.04 |
| Nov 25 2013 |
15957 |
482.04 |
| Nov 18 2013 |
16062 |
482.04 |
| Nov 11 2013 |
16381 |
485.3 |
| Nov 04 2013 |
16170 |
484.22 |
| Oct 28 2013 |
16026 |
484.22 |
| Oct 21 2013 |
16512 |
492.26 |
| Oct 14 2013 |
16504 |
492.26 |
| Oct 07 2013 |
16381 |
492.26 |
| Sep 30 2013 |
15641 |
484.9 |
| Sep 23 2013 |
14944 |
478.47 |
| Sep 16 2013 |
16294 |
492.93 |
| Sep 09 2013 |
16250 |
492.93 |
| Sep 02 2013 |
16375 |
492.93 |
| Aug 26 2013 |
16338 |
492.93 |
| Aug 19 2013 |
16358 |
492.93 |
| Aug 12 2013 |
16358 |
492.93 |
| Aug 05 2013 |
16360 |
492.93 |
| Jul 29 2013 |
16361 |
492.93 |
| Jul 22 2013 |
16404 |
492.93 |
| Jul 15 2013 |
16404 |
492.93 |
| Jul 08 2013 |
16405 |
492.93 |
| Jul 01 2013 |
16405 |
492.93 |
| Jun 24 2013 |
16406 |
492.93 |
| Jun 17 2013 |
16406 |
492.93 |
| Jun 10 2013 |
16406 |
492.93 |
| Jun 03 2013 |
16406 |
492.93 |
| May 27 2013 |
16406 |
492.93 |
| May 20 2013 |
16406 |
492.93 |
| May 13 2013 |
16406 |
492.93 |
| May 06 2013 |
16406 |
492.93 |
| Apr 29 2013 |
16406 |
492.93 |
| Apr 22 2013 |
16366 |
492.93 |
| Apr 15 2013 |
16373 |
492.93 |
| Apr 08 2013 |
16373 |
492.93 |
| Apr 01 2013 |
16373 |
492.93 |
| Mar 25 2013 |
16366 |
492.93 |
| Mar 18 2013 |
16366 |
492.93 |
| Mar 11 2013 |
16366 |
492.93 |
| Mar 04 2013 |
16366 |
492.93 |
| Feb 25 2013 |
16366 |
492.93 |
| Feb 18 2013 |
16373 |
492.93 |
| Feb 11 2013 |
16382 |
492.93 |
| Feb 04 2013 |
16348 |
492.93 |
| Jan 28 2013 |
16393 |
492.93 |
| Jan 21 2013 |
16423 |
492.93 |
| Jan 14 2013 |
16511 |
492.93 |
| Jan 07 2013 |
16468 |
492.93 |
| Dec 31 2012 |
16468 |
492.93 |
| Dec 24 2012 |
16468 |
492.93 |
| Dec 17 2012 |
17331 |
502.86 |
| Dec 10 2012 |
17163 |
502.86 |
| Dec 03 2012 |
16273 |
490.84 |
| Nov 26 2012 |
16173 |
490.84 |
| Nov 19 2012 |
16511 |
493.76 |
| Nov 12 2012 |
15057 |
477.59 |
| Nov 05 2012 |
13925 |
465.55 |
| Oct 29 2012 |
14042 |
465.55 |
| Oct 22 2012 |
13520 |
459.83 |
| Oct 15 2012 |
13342 |
459.83 |
| Oct 02 2012 |
12771 |
456.98 |
| Sep 26 2012 |
12758 |
456.98 |
| Sep 20 2012 |
12027 |
450.1 |
| Sep 13 2012 |
11879 |
450.1 |
| Jan 19 2012 |
11745 |
457.84 |
| Dec 29 2011 |
11665 |
457.83 |
| Dec 13 2011 |
11520 |
457.83 |
| Dec 09 2011 |
11554 |
457.83 |
| Dec 01 2011 |
11503 |
457.17 |
| Nov 25 2011 |
11629 |
457.17 |
| Nov 17 2011 |
11567 |
457.17 |
| Nov 10 2011 |
12218 |
462.25 |
| Nov 04 2011 |
12255 |
462.81 |
| Oct 28 2011 |
12177 |
462.81 |
| Oct 21 2011 |
12620 |
466.69 |
| Oct 14 2011 |
11540 |
456 |
| Oct 07 2011 |
11763 |
461.41 |
| Sep 30 2011 |
11681 |
461.67 |
| Sep 27 2011 |
12938 |
480.56 |
| Sep 23 2011 |
12899 |
480.74 |
| Sep 16 2011 |
16431 |
534.07 |
| Sep 09 2011 |
15981 |
534.07 |
| Jan 13 2011 |
15757 |
534.07 |
| Dec 28 2010 |
15975 |
534.07 |
| Dec 14 2010 |
15813 |
534.07 |
| Dec 03 2010 |
15964 |
534.07 |
| Nov 26 2010 |
15971 |
534.07 |
| Nov 19 2010 |
15885 |
534.07 |
| Nov 12 2010 |
15642 |
534.07 |
| Nov 04 2010 |
15765 |
534.07 |
| Oct 28 2010 |
15313 |
534.07 |
| Oct 22 2010 |
15154 |
534.07 |
| Oct 14 2010 |
14928 |
534.07 |
