| Nov 25 2011 |
24353 |
627.61 |
| Nov 17 2011 |
24263 |
627.61 |
| Nov 10 2011 |
24635 |
627.61 |
| Nov 04 2011 |
24950 |
632.33 |
| Oct 28 2011 |
24822 |
632.34 |
| Oct 21 2011 |
25968 |
651.04 |
| Oct 14 2011 |
25784 |
651.08 |
| Oct 07 2011 |
24820 |
641.99 |
| Sep 30 2011 |
24564 |
642.02 |
| Sep 27 2011 |
23950 |
642.03 |
| Sep 23 2011 |
23897 |
642.05 |
| Sep 16 2011 |
23100 |
642.08 |
| Sep 09 2011 |
22418 |
642.1 |
| Jan 13 2011 |
22092 |
642.53 |
| Dec 28 2010 |
22285 |
642.54 |
| Dec 14 2010 |
22045 |
642.56 |
| Dec 03 2010 |
22305 |
642.57 |
| Nov 26 2010 |
22545 |
646.92 |
| Nov 19 2010 |
22477 |
646.92 |
| Nov 12 2010 |
22075 |
646.92 |
| Nov 04 2010 |
22554 |
650.13 |
| Oct 28 2010 |
19697 |
604.8 |
| Oct 22 2010 |
19542 |
604.8 |
| Oct 14 2010 |
19270 |
604.8 |
