| Oct 22 2012 |
29186 |
665.09 |
| Oct 15 2012 |
28880 |
665.09 |
| Oct 02 2012 |
27775 |
665.09 |
| Sep 26 2012 |
27758 |
665.09 |
| Sep 20 2012 |
27376 |
665.09 |
| Sep 13 2012 |
23755 |
605.72 |
| Jan 19 2012 |
23109 |
607.43 |
| Dec 29 2011 |
22994 |
607.35 |
| Dec 13 2011 |
22754 |
607.29 |
| Dec 09 2011 |
22773 |
607.28 |
| Dec 01 2011 |
22806 |
607.25 |
| Nov 25 2011 |
23090 |
607.23 |
| Nov 17 2011 |
23007 |
607.21 |
| Nov 10 2011 |
23362 |
607.19 |
| Nov 04 2011 |
23410 |
607.17 |
| Oct 28 2011 |
23293 |
607.15 |
| Oct 21 2011 |
21327 |
576.15 |
| Oct 14 2011 |
21195 |
577.07 |
| Oct 07 2011 |
25252 |
650.1 |
| Sep 30 2011 |
24914 |
649.44 |
| Sep 27 2011 |
24275 |
649.17 |
| Sep 23 2011 |
24212 |
648.82 |
| Sep 16 2011 |
19657 |
582.72 |
| Sep 09 2011 |
19087 |
582.72 |
| Jan 13 2011 |
18787 |
582.73 |
| Dec 28 2010 |
18994 |
582.73 |
| Dec 14 2010 |
18794 |
582.73 |
| Dec 03 2010 |
18991 |
582.73 |
| Nov 26 2010 |
19027 |
582.73 |
| Nov 19 2010 |
18965 |
582.73 |
| Nov 12 2010 |
18636 |
582.73 |
| Nov 04 2010 |
18860 |
582.73 |
| Oct 28 2010 |
18410 |
583.2 |
| Oct 22 2010 |
18250 |
583.2 |
| Oct 14 2010 |
18000 |
583.2 |
