| Dec 22 2022 |
11316 |
606.68 |
| Dec 15 2022 |
11214 |
606.68 |
| Dec 08 2022 |
11236 |
606.68 |
| Dec 01 2022 |
11119 |
606.68 |
| Nov 24 2022 |
11119 |
606.68 |
| Nov 17 2022 |
10972 |
606.68 |
| Nov 10 2022 |
10946 |
606.68 |
| Nov 03 2022 |
10703 |
606.68 |
| Oct 27 2022 |
10374 |
606.68 |
| Oct 20 2022 |
10352 |
606.68 |
| Oct 13 2022 |
10253 |
606.68 |
| Oct 06 2022 |
9756 |
606.68 |
| Sep 29 2022 |
9421 |
606.68 |
| Sep 22 2022 |
9307 |
606.68 |
| Sep 15 2022 |
9130 |
606.68 |
| Sep 08 2022 |
8904 |
606.68 |
| Sep 01 2022 |
8873 |
606.68 |
| Aug 25 2022 |
8831 |
606.68 |
| Aug 18 2022 |
8826 |
606.68 |
| Aug 11 2022 |
8825 |
606.68 |
| Aug 04 2022 |
8799 |
606.68 |
| Jul 28 2022 |
8799 |
606.68 |
| Jul 21 2022 |
8799 |
606.68 |
| Jul 14 2022 |
8799 |
606.68 |
| Jul 07 2022 |
8799 |
606.68 |
| Jun 30 2022 |
8799 |
606.68 |
| Jun 23 2022 |
8804 |
606.68 |
| Jun 16 2022 |
8804 |
606.68 |
| Jun 09 2022 |
8809 |
606.68 |
| Jun 02 2022 |
8809 |
606.68 |
| May 26 2022 |
8805 |
606.68 |
| May 19 2022 |
8805 |
606.68 |
| May 12 2022 |
8805 |
606.68 |
| May 05 2022 |
8805 |
606.68 |
| Apr 28 2022 |
8808 |
606.68 |
| Apr 21 2022 |
8808 |
606.68 |
| Apr 14 2022 |
8808 |
606.68 |
| Apr 07 2022 |
8808 |
606.68 |
| Mar 31 2022 |
8808 |
606.68 |
| Mar 24 2022 |
8809 |
606.68 |
| Mar 17 2022 |
8785 |
606.68 |
| Mar 10 2022 |
8785 |
606.68 |
| Mar 03 2022 |
8785 |
606.68 |
| Feb 24 2022 |
8778 |
606.68 |
| Feb 17 2022 |
8796 |
606.68 |
| Feb 10 2022 |
8798 |
606.68 |
| Feb 03 2022 |
8798 |
606.68 |
| Jan 27 2022 |
8793 |
606.68 |
| Jan 20 2022 |
8668 |
606.68 |
| Jan 13 2022 |
8679 |
606.68 |
| Jan 06 2022 |
9157 |
606.68 |
| Dec 30 2021 |
9162 |
606.68 |
| Dec 23 2021 |
9175 |
606.68 |
| Dec 16 2021 |
9395 |
606.68 |
| Dec 09 2021 |
9691 |
606.68 |
| Dec 02 2021 |
9977 |
606.68 |
| Nov 25 2021 |
10152 |
606.68 |
| Nov 18 2021 |
10698 |
606.68 |
| Nov 11 2021 |
11098 |
606.68 |
| Nov 04 2021 |
11123 |
606.68 |
| Oct 28 2021 |
11327 |
606.68 |
| Oct 21 2021 |
11602 |
606.68 |
| Oct 14 2021 |
11973 |
614.08 |
| Oct 27 2017 |
29217 |
595.73 |
| Oct 20 2017 |
29181 |
595.73 |
| Oct 13 2017 |
28905 |
595.73 |
| Oct 06 2017 |
28653 |
596.67 |
| Sep 29 2017 |
29466 |
606.9 |
| Sep 22 2017 |
29274 |
606.9 |
| Sep 15 2017 |
29216 |
606.9 |
| Sep 08 2017 |
28856 |
606.9 |
| Sep 01 2017 |
28896 |
606.9 |
| Aug 25 2017 |
28868 |
606.9 |
| Aug 18 2017 |
28899 |
606.9 |
| Aug 11 2017 |
28745 |
606.9 |
| Aug 04 2017 |
28773 |
606.9 |
| Jul 28 2017 |
28770 |
606.9 |
| Jul 21 2017 |
28804 |
606.9 |
| Jul 14 2017 |
28800 |
606.9 |
| Jul 07 2017 |
28793 |
606.9 |
| Jun 30 2017 |
28801 |
606.9 |
| Jun 23 2017 |
28799 |
606.9 |
| Jun 16 2017 |
28802 |
606.9 |
| Jun 09 2017 |
28774 |
606.9 |
| Jun 02 2017 |
28779 |
606.9 |
| May 26 2017 |
28558 |
606.9 |
| May 19 2017 |
28603 |
606.9 |
| May 12 2017 |
28541 |
606.9 |
| May 05 2017 |
28427 |
606.9 |
| Apr 28 2017 |
28385 |
606.9 |
| Apr 21 2017 |
28353 |
606.9 |
| Apr 14 2017 |
28401 |
606.9 |
| Apr 07 2017 |
28402 |
606.9 |
| Mar 31 2017 |
28401 |
606.9 |
| Mar 24 2017 |
28403 |
606.9 |
| Mar 17 2017 |
28397 |
606.9 |
| Mar 10 2017 |
28416 |
606.9 |
| Mar 03 2017 |
28416 |
606.9 |
| Feb 24 2017 |
28419 |
606.9 |
| Feb 17 2017 |
28438 |
606.9 |
| Feb 10 2017 |
28462 |
606.9 |
| Feb 03 2017 |
28457 |
606.9 |
| Jan 27 2017 |
28414 |
606.9 |
| Jan 20 2017 |
28430 |
606.9 |
| Jan 13 2017 |
28471 |
606.9 |
| Jan 06 2017 |
28813 |
606.9 |
| Dec 30 2016 |
28906 |
606.9 |
| Dec 23 2016 |
28896 |
606.9 |
| Dec 16 2016 |
28935 |
606.9 |
| Dec 09 2016 |
29172 |
606.9 |
| Dec 02 2016 |
29838 |
606.9 |
| Nov 25 2016 |
29714 |
606.9 |
| Nov 18 2016 |
30330 |
606.9 |
| Nov 11 2016 |
30858 |
606.9 |
| Nov 04 2016 |
31075 |
606.9 |
| Oct 28 2016 |
32061 |
618.08 |
| Oct 21 2016 |
32213 |
618.08 |
| Oct 14 2016 |
33880 |
637.61 |
| Jan 19 2012 |
16148 |
509.67 |
| Dec 29 2011 |
12175 |
463.45 |
| Dec 13 2011 |
12023 |
463.39 |
| Dec 09 2011 |
12057 |
463.38 |
| Dec 01 2011 |
11041 |
451.48 |
| Nov 25 2011 |
15200 |
499.2 |
| Nov 17 2011 |
15172 |
499.4 |
| Nov 10 2011 |
15431 |
499.56 |
| Nov 04 2011 |
13855 |
481.22 |
| Oct 28 2011 |
15527 |
502.13 |
| Oct 21 2011 |
17280 |
521.86 |
| Oct 14 2011 |
17134 |
522.04 |
| Oct 07 2011 |
17237 |
527.66 |
| Sep 30 2011 |
17084 |
527.83 |
| Sep 27 2011 |
16678 |
527.9 |
| Sep 23 2011 |
16572 |
527.98 |
| Sep 16 2011 |
16027 |
528.13 |
| Sep 09 2011 |
15617 |
528.27 |
| Jan 13 2011 |
17780 |
566.33 |
| Dec 28 2010 |
17990 |
566.34 |
| Dec 14 2010 |
17801 |
566.35 |
| Dec 03 2010 |
19214 |
586.03 |
| Nov 26 2010 |
17987 |
566.36 |
| Nov 19 2010 |
17941 |
566.37 |
| Nov 12 2010 |
17659 |
566.37 |
| Nov 04 2010 |
19083 |
586.02 |
| Oct 28 2010 |
17096 |
561.6 |
| Oct 22 2010 |
16989 |
561.6 |
| Oct 14 2010 |
16709 |
561.6 |
