| Apr 19 2024 |
3059 |
364.13 |
| Apr 18 2024 |
3059 |
364.13 |
| Apr 11 2024 |
3059 |
364.13 |
| Apr 04 2024 |
3059 |
364.13 |
| Mar 28 2024 |
3059 |
364.13 |
| Mar 21 2024 |
3059 |
364.13 |
| Mar 14 2024 |
3059 |
364.13 |
| Mar 07 2024 |
3059 |
364.13 |
| Feb 29 2024 |
3059 |
364.13 |
| Feb 22 2024 |
3060 |
364.13 |
| Feb 15 2024 |
3065 |
364.13 |
| Feb 08 2024 |
3069 |
364.13 |
| Feb 01 2024 |
3073 |
364.13 |
| Jan 25 2024 |
3073 |
364.13 |
| Jan 18 2024 |
3084 |
364.13 |
| Jan 11 2024 |
3063 |
364.13 |
| Jan 04 2024 |
3084 |
364.13 |
| Dec 28 2023 |
3084 |
364.13 |
| Dec 21 2023 |
3078 |
364.13 |
| Dec 14 2023 |
3088 |
364.13 |
| Dec 07 2023 |
3043 |
364.13 |
| Nov 30 2023 |
3515 |
378.76 |
| Nov 23 2023 |
3445 |
378.76 |
| Nov 16 2023 |
3515 |
378.76 |
| Nov 09 2023 |
3539 |
379.88 |
| Nov 02 2023 |
3664 |
384.22 |
| Oct 26 2023 |
3783 |
390.09 |
| Oct 19 2023 |
4146 |
401.68 |
| Oct 12 2023 |
3988 |
401.68 |
| Oct 05 2023 |
4004 |
401.68 |
| Sep 28 2023 |
4591 |
421.12 |
| Sep 21 2023 |
4578 |
421.12 |
| Sep 14 2023 |
4647 |
421.12 |
| Sep 07 2023 |
4659 |
421.12 |
| Aug 31 2023 |
4678 |
421.12 |
| Aug 24 2023 |
4667 |
421.12 |
| Aug 17 2023 |
4661 |
421.12 |
| Aug 10 2023 |
4661 |
421.12 |
| Aug 03 2023 |
4670 |
421.12 |
| Jul 27 2023 |
4663 |
421.12 |
| Jul 20 2023 |
4603 |
421.12 |
| Jul 13 2023 |
4603 |
421.12 |
| Jul 06 2023 |
4589 |
421.12 |
| Jun 29 2023 |
4589 |
421.12 |
| Jun 22 2023 |
4589 |
421.12 |
| Jun 15 2023 |
4589 |
421.12 |
| Jun 08 2023 |
4592 |
421.12 |
| Jun 01 2023 |
4585 |
421.12 |
| May 25 2023 |
4579 |
421.12 |
| May 18 2023 |
4579 |
421.12 |
| May 11 2023 |
4579 |
421.12 |
| May 04 2023 |
4579 |
421.12 |
| Apr 27 2023 |
4581 |
421.12 |
| Apr 20 2023 |
4581 |
421.12 |
| Apr 13 2023 |
4581 |
421.12 |
| Apr 06 2023 |
4588 |
421.12 |
| Mar 30 2023 |
4587 |
421.12 |
| Mar 23 2023 |
4587 |
421.12 |
| Mar 16 2023 |
4587 |
421.12 |
| Mar 09 2023 |
4587 |
421.12 |
| Mar 02 2023 |
4588 |
421.12 |
| Feb 23 2023 |
4588 |
421.12 |
| Feb 16 2023 |
4590 |
421.12 |
| Feb 09 2023 |
4607 |
421.12 |
| Feb 02 2023 |
4619 |
421.12 |
| Jan 26 2023 |
4618 |
421.12 |
| Jan 19 2023 |
4603 |
421.12 |
| Jan 12 2023 |
4553 |
421.12 |
| Jan 05 2023 |
4582 |
421.12 |
| Dec 29 2022 |
4580 |
421.12 |
| Dec 22 2022 |
7158 |
421.12 |
| Dec 15 2022 |
7764 |
434.07 |
| Dec 08 2022 |
7713 |
434.07 |
| Dec 01 2022 |
7622 |
434.07 |
| Nov 24 2022 |
7607 |
434.07 |
| Nov 17 2022 |
7455 |
434.07 |
| Nov 10 2022 |
8411 |
459.82 |
| Nov 03 2022 |
8474 |
468.61 |
| Oct 27 2022 |
7939 |
468.61 |
| Oct 20 2022 |
7679 |
468.61 |
| Oct 13 2022 |
8007 |
482.97 |
| Oct 06 2022 |
6311 |
492.07 |
| Sep 29 2022 |
7133 |
525.02 |
| Sep 22 2022 |
7062 |
525.02 |
| Sep 15 2022 |
6962 |
525.02 |
| Sep 08 2022 |
6808 |
525.02 |
| Sep 01 2022 |
6797 |
525.02 |
| Aug 25 2022 |
6770 |
525.02 |
| Aug 18 2022 |
6766 |
525.02 |
| Aug 11 2022 |
6765 |
525.02 |
| Aug 04 2022 |
6736 |
525.02 |
| Jul 28 2022 |
6736 |
525.02 |
| Jul 21 2022 |
6736 |
525.02 |
| Jul 14 2022 |
6736 |
525.02 |
| Jul 07 2022 |
6736 |
525.02 |
| Jun 30 2022 |
6736 |
525.02 |
| Jun 23 2022 |
6746 |
525.02 |
| Jun 16 2022 |
6746 |
525.02 |
| Jun 09 2022 |
6749 |
525.02 |
| Jun 02 2022 |
6749 |
525.02 |
| May 26 2022 |
6743 |
525.02 |
| May 19 2022 |
6743 |
525.02 |
| May 12 2022 |
6743 |
525.02 |
| May 05 2022 |
6742 |
525.02 |
| Apr 28 2022 |
6744 |
525.02 |
| Apr 21 2022 |
6744 |
525.02 |
| Apr 14 2022 |
6744 |
525.02 |
| Apr 07 2022 |
6744 |
525.02 |
| Mar 31 2022 |
6744 |
525.02 |
| Mar 24 2022 |
6745 |
525.02 |
| Mar 17 2022 |
6729 |
525.02 |
| Mar 10 2022 |
6729 |
525.02 |
| Mar 03 2022 |
6729 |
525.02 |
| Feb 24 2022 |
6718 |
525.02 |
| Feb 17 2022 |
6734 |
525.02 |
| Feb 10 2022 |
6742 |
525.02 |
| Feb 03 2022 |
6741 |
525.02 |
| Jan 27 2022 |
6749 |
525.02 |
| Jan 20 2022 |
6628 |
525.02 |
| Jan 13 2022 |
6634 |
525.02 |
| Jan 06 2022 |
7091 |
525.02 |
| Dec 30 2021 |
7095 |
525.02 |
| Dec 23 2021 |
7105 |
525.02 |
| Dec 16 2021 |
7268 |
525.02 |
| Dec 09 2021 |
7540 |
525.02 |
| Dec 02 2021 |
7769 |
525.02 |
| Nov 25 2021 |
7876 |
525.02 |
| Nov 04 2021 |
4581 |
422.74 |
| Oct 28 2021 |
4594 |
422.74 |
| Oct 21 2021 |
4791 |
422.74 |
| Oct 14 2021 |
4849 |
422.74 |
| Oct 07 2021 |
4774 |
431.29 |
| Sep 30 2021 |
4732 |
431.29 |
| Sep 23 2021 |
4538 |
431.29 |
| Sep 16 2021 |
4484 |
431.29 |
| Sep 09 2021 |
4431 |
431.29 |
| Sep 02 2021 |
4447 |
431.29 |
| Aug 26 2021 |
4396 |
431.29 |
| Aug 19 2021 |
4396 |
431.29 |
| Aug 12 2021 |
4391 |
431.29 |
| Aug 05 2021 |
4460 |
431.29 |
| Jul 29 2021 |
4492 |
431.29 |
| Jun 03 2021 |
4271 |
431.29 |
| Nov 06 2020 |
7354 |
422.74 |
| Oct 30 2020 |
7895 |
422.74 |
| Oct 23 2020 |
8447 |
422.74 |
| Oct 16 2020 |
8856 |
422.74 |
| Oct 09 2020 |
9254 |
422.74 |
| Oct 02 2020 |
9584 |
422.74 |
| Sep 25 2020 |
9774 |
422.74 |
| Sep 18 2020 |
10055 |
422.74 |
| Sep 11 2020 |
10223 |
422.74 |
| Sep 04 2020 |
10380 |
422.74 |
| Aug 28 2020 |
10454 |
422.74 |
| Aug 21 2020 |
10495 |
422.74 |
| Aug 14 2020 |
10504 |
422.74 |
| Aug 07 2020 |
10599 |
422.74 |
| Jul 31 2020 |
10645 |
422.74 |
| Jul 24 2020 |
10645 |
422.74 |
| Jul 17 2020 |
10661 |
422.74 |
| Jul 10 2020 |
10687 |
422.74 |
| Jul 03 2020 |
10729 |
422.74 |
| Jun 26 2020 |
10729 |
422.74 |
| Jun 19 2020 |
10729 |
422.74 |
| Jun 12 2020 |
10735 |
422.74 |
| Jun 05 2020 |
10753 |
422.74 |
| May 29 2020 |
10765 |
422.74 |
| May 22 2020 |
10803 |
422.74 |
| May 15 2020 |
10803 |
422.74 |
| May 08 2020 |
10812 |
422.74 |
| May 01 2020 |
10817 |
422.74 |
| Apr 24 2020 |
10852 |
422.74 |
| Apr 17 2020 |
10852 |
422.74 |
| Apr 10 2020 |
10852 |
422.74 |
| Apr 03 2020 |
10852 |
422.74 |
| Mar 27 2020 |
10852 |
422.74 |
| Mar 20 2020 |
10861 |
422.74 |
| Mar 13 2020 |
10861 |
422.74 |
| Mar 06 2020 |
10861 |
422.74 |
| Feb 28 2020 |
10848 |
422.74 |
| Feb 21 2020 |
10892 |
422.74 |
| Feb 14 2020 |
10895 |
422.74 |
| Feb 07 2020 |
10916 |
422.74 |
| Jan 31 2020 |
10936 |
422.74 |
| Jan 24 2020 |
10601 |
422.74 |
| Jan 17 2020 |
10631 |
422.74 |
| Jan 10 2020 |
11186 |
422.74 |
| Jan 03 2020 |
11100 |
422.74 |
| Dec 27 2019 |
11110 |
422.74 |
| Dec 20 2019 |
11123 |
422.74 |
| Dec 13 2019 |
11176 |
422.74 |
| Dec 06 2019 |
11022 |
422.74 |
| Nov 29 2019 |
6911 |
368.93 |
| Nov 22 2019 |
6941 |
368.93 |
| Nov 15 2019 |
6034 |
355.05 |
| Nov 08 2019 |
5153 |
339.94 |
| Nov 01 2019 |
5912 |
352.7 |
| Oct 25 2019 |
5089 |
339.6 |
| Oct 18 2019 |
4912 |
337.71 |
| Oct 11 2019 |
4945 |
337.71 |
| Oct 04 2019 |
4535 |
329.13 |
| Sep 27 2019 |
4167 |
321.2 |
| Sep 20 2019 |
4099 |
321.2 |
| Sep 13 2019 |
4127 |
321.2 |
| Sep 06 2019 |
3995 |
321.2 |
| Aug 30 2019 |
4028 |
321.2 |
| Aug 23 2019 |
4050 |
321.2 |
| Aug 16 2019 |
4027 |
321.2 |
| Aug 09 2019 |
4027 |
321.2 |
| Aug 02 2019 |
4027 |
321.2 |
| Jul 26 2019 |
4031 |
321.2 |
| Jul 19 2019 |
4034 |
321.2 |
| Jul 12 2019 |
4048 |
321.2 |
| Jul 05 2019 |
4051 |
321.2 |
| Jun 28 2019 |
4046 |
321.2 |
| Jun 21 2019 |
4048 |
321.2 |
| Jun 14 2019 |
4042 |
321.2 |
| Jun 07 2019 |
4042 |
321.2 |
| May 31 2019 |
4048 |
321.2 |
| May 24 2019 |
4049 |
321.2 |
| May 17 2019 |
4058 |
321.2 |
| May 10 2019 |
4057 |
321.2 |
| May 03 2019 |
4066 |
321.2 |
| Apr 26 2019 |
4067 |
321.2 |
| Apr 19 2019 |
4073 |
321.2 |
| Apr 12 2019 |
4072 |
321.2 |
| Apr 05 2019 |
4072 |
321.2 |
| Mar 29 2019 |
4072 |
321.2 |
| Mar 22 2019 |
4071 |
321.2 |
| Mar 15 2019 |
4080 |
321.2 |
| Mar 08 2019 |
4075 |
321.2 |
| Mar 01 2019 |
4076 |
321.2 |
| Feb 22 2019 |
4074 |
321.2 |
| Feb 15 2019 |
4082 |
321.2 |
| Feb 08 2019 |
4072 |
321.2 |
| Feb 01 2019 |
4086 |
321.2 |
| Jan 25 2019 |
4078 |
321.2 |
| Jan 18 2019 |
3854 |
321.2 |
| Jan 11 2019 |
4140 |
321.2 |
| Jan 04 2019 |
4166 |
321.2 |
| Dec 28 2018 |
4183 |
321.2 |
| Dec 21 2018 |
4150 |
321.2 |
| Dec 14 2018 |
4129 |
321.2 |
| Dec 07 2018 |
4547 |
329 |
| Nov 30 2018 |
4911 |
334.91 |
| Nov 23 2018 |
4908 |
334.91 |
| Nov 16 2018 |
4955 |
334.91 |
| Nov 09 2018 |
4569 |
328.71 |
| Nov 02 2018 |
4868 |
333.69 |
| Oct 26 2018 |
4718 |
333.69 |
| Oct 19 2018 |
4729 |
333.69 |
| Oct 12 2018 |
4641 |
331.67 |
| Oct 05 2018 |
4530 |
331.67 |
| Sep 28 2018 |
4859 |
337.36 |
| Sep 21 2018 |
4856 |
337.36 |
| Sep 14 2018 |
4811 |
337.36 |
| Sep 07 2018 |
4816 |
337.36 |
| Aug 31 2018 |
4425 |
330.81 |
| Aug 24 2018 |
4424 |
330.81 |
| Aug 17 2018 |
4430 |
330.81 |
| Aug 10 2018 |
4433 |
330.81 |
| Aug 03 2018 |
4446 |
330.81 |
| Jul 27 2018 |
4453 |
330.81 |
| Jul 20 2018 |
4455 |
330.81 |
| Jul 13 2018 |
4452 |
330.81 |
| Jul 06 2018 |
4453 |
330.81 |
| Jun 29 2018 |
4488 |
330.81 |
| Jun 22 2018 |
4488 |
330.81 |
| Jun 15 2018 |
4490 |
330.81 |
| Jun 08 2018 |
4497 |
330.81 |
| Jun 01 2018 |
4493 |
330.81 |
| May 25 2018 |
4508 |
330.81 |
| May 18 2018 |
4506 |
330.81 |
| May 11 2018 |
4516 |
330.81 |
| May 04 2018 |
4548 |
330.81 |
| Apr 27 2018 |
4546 |
330.81 |
| Apr 20 2018 |
4562 |
330.81 |
| Apr 13 2018 |
4560 |
330.81 |
| Apr 06 2018 |
4560 |
330.81 |
| Mar 30 2018 |
4561 |
330.81 |
| Mar 23 2018 |
4561 |
330.81 |
| Mar 16 2018 |
4557 |
330.81 |
| Mar 09 2018 |
4557 |
330.81 |
| Mar 02 2018 |
4557 |
330.81 |
| Feb 23 2018 |
4557 |
330.81 |
| Feb 16 2018 |
4563 |
330.81 |
| Feb 09 2018 |
4558 |
330.81 |
| Feb 02 2018 |
4572 |
330.81 |
| Jan 26 2018 |
4594 |
330.81 |
| Jan 19 2018 |
4589 |
330.81 |
| Jan 12 2018 |
4363 |
330.81 |
| Jan 05 2018 |
4525 |
330.81 |
| Dec 29 2017 |
4530 |
330.81 |
| Dec 22 2017 |
4534 |
330.81 |
| Dec 15 2017 |
4443 |
329.06 |
| Dec 08 2017 |
4551 |
329.06 |
| Dec 01 2017 |
4240 |
321.04 |
| Nov 24 2017 |
4257 |
321.04 |
| Nov 17 2017 |
4377 |
324.96 |
| Nov 10 2017 |
4458 |
324.96 |
| Nov 03 2017 |
4325 |
323.03 |
| Oct 27 2017 |
4223 |
323.03 |
| Oct 20 2017 |
4231 |
323.03 |
| Oct 13 2017 |
5068 |
340.42 |
| Oct 06 2017 |
4979 |
340.42 |
| Sep 29 2017 |
4979 |
340.42 |
| Sep 22 2017 |
4961 |
340.42 |
| Sep 15 2017 |
4990 |
340.42 |
| Sep 08 2017 |
4962 |
340.42 |
| Sep 01 2017 |
4988 |
340.42 |
| Aug 25 2017 |
5002 |
340.42 |
| Aug 18 2017 |
5003 |
340.42 |
| Aug 11 2017 |
4985 |
340.42 |
| Aug 04 2017 |
4993 |
340.42 |
| Jul 28 2017 |
4991 |
340.42 |
| Jul 21 2017 |
5000 |
340.42 |
| Jul 14 2017 |
5002 |
340.42 |
| Jul 07 2017 |
5000 |
340.42 |
| Jun 30 2017 |
5007 |
340.42 |
| Jun 23 2017 |
5006 |
340.42 |
| Jun 16 2017 |
5010 |
340.42 |
| Jun 09 2017 |
5001 |
340.42 |
| Jun 02 2017 |
4997 |
340.42 |
| May 26 2017 |
4917 |
340.42 |
| May 19 2017 |
4938 |
340.42 |
| May 12 2017 |
4915 |
340.42 |
| May 05 2017 |
4913 |
340.42 |
| Apr 28 2017 |
4907 |
340.42 |
| Apr 21 2017 |
4893 |
340.42 |
| Apr 14 2017 |
4902 |
340.42 |
| Apr 07 2017 |
4902 |
340.42 |
| Mar 31 2017 |
4902 |
340.42 |
| Mar 24 2017 |
4902 |
340.42 |
| Mar 17 2017 |
4897 |
340.42 |
| Mar 10 2017 |
4904 |
340.42 |
| Mar 03 2017 |
4904 |
340.42 |
| Feb 24 2017 |
4907 |
340.42 |
| Feb 17 2017 |
4914 |
340.42 |
| Feb 10 2017 |
4923 |
340.42 |
| Feb 03 2017 |
4919 |
340.42 |
| Jan 27 2017 |
4929 |
340.42 |
| Jan 20 2017 |
4944 |
340.42 |
| Jan 13 2017 |
4949 |
340.42 |
| Jan 06 2017 |
5051 |
340.42 |
| Dec 30 2016 |
5093 |
340.42 |
| Dec 23 2016 |
5126 |
341.05 |
| Dec 16 2016 |
5122 |
341.05 |
| Dec 09 2016 |
5118 |
341.05 |
| Dec 02 2016 |
5574 |
347.85 |
| Nov 25 2016 |
5279 |
343.12 |
| Nov 18 2016 |
5270 |
343.12 |
| Nov 11 2016 |
5628 |
348.52 |
| Nov 04 2016 |
5619 |
348.52 |
| Oct 28 2016 |
5437 |
346.43 |
| Oct 21 2016 |
5482 |
346.43 |
| Oct 14 2016 |
5211 |
343.47 |
| Oct 07 2016 |
5497 |
348.13 |
| Sep 30 2016 |
5927 |
355.73 |
| Sep 23 2016 |
5822 |
355.73 |
| Sep 16 2016 |
6382 |
366.07 |
| Sep 09 2016 |
6387 |
366.07 |
| Sep 02 2016 |
6365 |
366.07 |
| Aug 26 2016 |
6372 |
366.07 |
| Aug 19 2016 |
6212 |
366.07 |
| Aug 12 2016 |
6203 |
366.07 |
| Aug 05 2016 |
6216 |
366.07 |
| Jul 29 2016 |
6217 |
366.07 |
| Jul 22 2016 |
6203 |
366.07 |
| Jun 28 2016 |
6204 |
366.07 |
| Jun 21 2016 |
6220 |
366.07 |
| Jun 14 2016 |
6220 |
366.07 |
| Jun 07 2016 |
6220 |
366.07 |
| May 31 2016 |
6220 |
366.07 |
| May 24 2016 |
6220 |
366.07 |
| May 17 2016 |
6214 |
366.07 |
| May 10 2016 |
6214 |
366.07 |
| May 03 2016 |
6214 |
366.07 |
| Apr 26 2016 |
6214 |
366.07 |
| Apr 19 2016 |
6211 |
366.07 |
| Apr 12 2016 |
6227 |
366.07 |
| Apr 05 2016 |
6227 |
366.07 |
| Mar 29 2016 |
6227 |
366.07 |
| Mar 22 2016 |
6226 |
366.07 |
| Mar 15 2016 |
6223 |
366.07 |
| Mar 08 2016 |
6229 |
366.07 |
| Mar 01 2016 |
6225 |
366.07 |
| Feb 23 2016 |
6221 |
366.07 |
| Feb 16 2016 |
6192 |
366.07 |
| Feb 09 2016 |
6192 |
366.07 |
| Feb 02 2016 |
6157 |
366.07 |
| Jan 26 2016 |
6172 |
366.07 |
| Jan 19 2016 |
6181 |
366.07 |
| Jan 12 2016 |
5874 |
366.07 |
| Jan 05 2016 |
6101 |
366.07 |
| Dec 29 2015 |
5830 |
362.18 |
| Dec 22 2015 |
5764 |
362.18 |
| Dec 15 2015 |
5702 |
362.18 |
| Dec 08 2015 |
6308 |
369.75 |
| Dec 01 2015 |
6037 |
366.36 |
| Nov 24 2015 |
5993 |
366.36 |
| Nov 17 2015 |
5800 |
366.36 |
| Nov 10 2015 |
6432 |
375.92 |
| Nov 03 2015 |
6439 |
375.92 |
| Oct 27 2015 |
6883 |
381.79 |
| Oct 20 2015 |
6824 |
381.79 |
| Oct 13 2015 |
6541 |
381.79 |
| Oct 06 2015 |
6630 |
382.47 |
| Sep 29 2015 |
6688 |
382.47 |
| Sep 22 2015 |
19628 |
382.47 |
| Sep 15 2015 |
20490 |
382.47 |
| Sep 14 2015 |
6398 |
380.4 |
| Sep 07 2015 |
6423 |
380.4 |
| Aug 31 2015 |
6392 |
380.4 |
| Aug 24 2015 |
6356 |
380.4 |
| Aug 17 2015 |
6363 |
380.4 |
| Aug 10 2015 |
6370 |
380.4 |
| Aug 03 2015 |
6370 |
380.4 |
| Jul 27 2015 |
6370 |
380.4 |
| Jul 20 2015 |
6370 |
380.4 |
| Jul 13 2015 |
6370 |
380.4 |
| Jul 06 2015 |
6370 |
380.4 |
| Jun 29 2015 |
6370 |
380.4 |
| Jun 22 2015 |
6370 |
380.4 |
| Jun 15 2015 |
6370 |
380.4 |
| Jun 08 2015 |
6428 |
380.4 |
| Jun 01 2015 |
6428 |
380.4 |
| May 25 2015 |
6428 |
380.4 |
| May 18 2015 |
6428 |
380.4 |
| May 11 2015 |
6428 |
380.4 |
| May 04 2015 |
6428 |
380.4 |
| Apr 27 2015 |
6425 |
380.4 |
| Apr 20 2015 |
6418 |
380.4 |
| Apr 13 2015 |
6417 |
380.4 |
| Apr 06 2015 |
6423 |
380.4 |
| Mar 30 2015 |
6423 |
380.4 |
| Mar 23 2015 |
6434 |
380.4 |
| Mar 16 2015 |
6429 |
380.4 |
| Mar 09 2015 |
6428 |
380.4 |
| Mar 02 2015 |
6423 |
380.4 |
| Feb 23 2015 |
6365 |
380.4 |
| Feb 16 2015 |
6364 |
380.4 |
| Feb 09 2015 |
6373 |
380.4 |
| Feb 02 2015 |
6378 |
380.4 |
| Jan 26 2015 |
6383 |
380.4 |
| Jan 19 2015 |
6366 |
380.4 |
| Jan 12 2015 |
6603 |
385.18 |
| Jan 05 2015 |
7470 |
394.26 |
| Dec 29 2014 |
7749 |
398.24 |
| Dec 22 2014 |
7781 |
398.24 |
| Dec 15 2014 |
8652 |
410.65 |
| Dec 08 2014 |
8700 |
410.65 |
| Dec 01 2014 |
9668 |
421.23 |
| Nov 24 2014 |
8234 |
404.07 |
| Nov 17 2014 |
7982 |
400.31 |
| Nov 10 2014 |
7284 |
390.27 |
| Nov 03 2014 |
7166 |
390.27 |
| Oct 27 2014 |
6709 |
383.36 |
| Oct 20 2014 |
6809 |
383.36 |
| Oct 13 2014 |
6505 |
380.58 |
| Oct 06 2014 |
6142 |
375.92 |
| Sep 29 2014 |
6241 |
375.92 |
| Sep 22 2014 |
6295 |
375.92 |
| Sep 15 2014 |
6268 |
375.92 |
| Sep 08 2014 |
6297 |
375.92 |
| Sep 01 2014 |
6331 |
375.92 |
| Aug 25 2014 |
6337 |
375.92 |
| Aug 18 2014 |
6341 |
375.92 |
| Aug 11 2014 |
6341 |
375.92 |
| Aug 04 2014 |
6341 |
375.92 |
| Jul 28 2014 |
6341 |
375.92 |
| Jul 21 2014 |
6353 |
375.92 |
| Jul 14 2014 |
6353 |
375.92 |
| Jul 07 2014 |
6353 |
375.92 |
| Jun 30 2014 |
6353 |
375.92 |
| Jun 23 2014 |
6353 |
375.92 |
| Jun 16 2014 |
6353 |
375.92 |
| Jun 09 2014 |
6353 |
375.92 |
| Jun 02 2014 |
6353 |
375.92 |
| May 26 2014 |
6353 |
375.92 |
| May 19 2014 |
6353 |
375.92 |
| May 12 2014 |
6353 |
375.92 |
| May 05 2014 |
6353 |
375.92 |
| Apr 28 2014 |
6354 |
375.92 |
| Apr 21 2014 |
6354 |
375.92 |
| Apr 14 2014 |
6363 |
375.92 |
| Apr 07 2014 |
6363 |
375.92 |
| Mar 31 2014 |
6364 |
375.92 |
| Mar 24 2014 |
6364 |
375.92 |
| Mar 17 2014 |
6364 |
375.92 |
| Mar 10 2014 |
6364 |
375.92 |
| Mar 03 2014 |
6364 |
375.92 |
| Feb 24 2014 |
6362 |
375.92 |
| Feb 17 2014 |
6367 |
375.92 |
| Feb 10 2014 |
6366 |
375.92 |
| Feb 03 2014 |
6352 |
375.92 |
| Jan 27 2014 |
6409 |
375.92 |
| Jan 20 2014 |
6231 |
373.92 |
| Jan 13 2014 |
5623 |
366.9 |
| Jan 06 2014 |
5573 |
366.68 |
| Dec 30 2013 |
5637 |
366.68 |
| Dec 23 2013 |
5483 |
366.68 |
| Dec 16 2013 |
6071 |
376.35 |
| Dec 09 2013 |
6492 |
382.52 |
| Dec 02 2013 |
5996 |
373.98 |
| Nov 25 2013 |
6107 |
373.98 |
| Nov 18 2013 |
7157 |
387.67 |
| Nov 11 2013 |
8328 |
403.73 |
| Nov 04 2013 |
8256 |
403.73 |
| Oct 28 2013 |
7462 |
392.97 |
| Oct 21 2013 |
6691 |
384.43 |
| Oct 14 2013 |
6635 |
384.43 |
| Oct 07 2013 |
6647 |
384.43 |
| Sep 30 2013 |
6487 |
382.07 |
| Sep 23 2013 |
6425 |
382.07 |
| Sep 16 2013 |
6480 |
382.07 |
| Sep 09 2013 |
6492 |
382.07 |
| Sep 02 2013 |
6539 |
382.07 |
| Aug 26 2013 |
6515 |
382.07 |
| Aug 19 2013 |
6527 |
382.07 |
| Aug 12 2013 |
6527 |
382.07 |
| Aug 05 2013 |
6528 |
382.07 |
| Jul 29 2013 |
6529 |
382.07 |
| Jul 22 2013 |
6552 |
382.07 |
| Jul 15 2013 |
6552 |
382.07 |
| Jul 08 2013 |
6552 |
382.07 |
| Jul 01 2013 |
6552 |
382.07 |
| Jun 24 2013 |
6552 |
382.07 |
| Jun 17 2013 |
6552 |
382.07 |
| Jun 10 2013 |
6552 |
382.07 |
| Jun 03 2013 |
6552 |
382.07 |
| May 27 2013 |
6552 |
382.07 |
| May 20 2013 |
6552 |
382.07 |
| May 13 2013 |
6552 |
382.07 |
| May 06 2013 |
6552 |
382.07 |
| Apr 29 2013 |
6552 |
382.07 |
| Apr 22 2013 |
6542 |
382.07 |
| Apr 15 2013 |
6549 |
382.07 |
| Apr 08 2013 |
6549 |
382.07 |
| Apr 01 2013 |
6549 |
382.07 |
| Mar 25 2013 |
6545 |
382.07 |
| Mar 18 2013 |
6545 |
382.07 |
| Mar 11 2013 |
6545 |
382.07 |
| Mar 04 2013 |
6545 |
382.07 |
| Feb 25 2013 |
6545 |
382.07 |
| Feb 18 2013 |
6552 |
382.07 |
| Feb 11 2013 |
6560 |
382.07 |
| Feb 04 2013 |
6529 |
382.07 |
| Jan 28 2013 |
6562 |
382.07 |
| Jan 21 2013 |
6575 |
382.07 |
| Jan 14 2013 |
6644 |
382.07 |
| Jan 07 2013 |
6627 |
382.07 |
| Dec 31 2012 |
6374 |
377.89 |
| Dec 24 2012 |
6369 |
377.89 |
| Dec 17 2012 |
6391 |
377.89 |
| Dec 10 2012 |
6735 |
383.96 |
| Dec 03 2012 |
6831 |
383.96 |
| Nov 26 2012 |
6752 |
383.96 |
| Nov 19 2012 |
7594 |
394.92 |
| Nov 12 2012 |
10285 |
426.83 |
| Nov 05 2012 |
10286 |
426.83 |
| Oct 29 2012 |
10359 |
426.83 |
| Oct 22 2012 |
10737 |
430.59 |
| Oct 15 2012 |
9014 |
412.67 |
| Oct 02 2012 |
10765 |
434.61 |
| Sep 26 2012 |
10756 |
434.61 |
| Sep 20 2012 |
10657 |
434.61 |
| Sep 13 2012 |
10553 |
434.61 |
| Jan 19 2012 |
9419 |
429.85 |
| Dec 29 2011 |
9635 |
433.14 |
| Dec 13 2011 |
9510 |
433.18 |
| Dec 09 2011 |
9531 |
433.19 |
| Dec 01 2011 |
9540 |
433.21 |
| Nov 25 2011 |
9955 |
436.94 |
| Nov 17 2011 |
9875 |
436.91 |
| Nov 10 2011 |
10496 |
442.39 |
| Nov 04 2011 |
10482 |
442.4 |
| Oct 28 2011 |
10400 |
442.4 |
| Oct 21 2011 |
11507 |
453.92 |
| Oct 14 2011 |
11378 |
453.98 |
| Oct 07 2011 |
11100 |
454.03 |
| Sep 30 2011 |
11003 |
454.07 |
| Sep 27 2011 |
10731 |
454.09 |
| Sep 23 2011 |
10657 |
454.12 |
| Sep 16 2011 |
10387 |
454.16 |
| Sep 09 2011 |
10148 |
454.2 |
| Jan 13 2011 |
13156 |
496.07 |
| Dec 28 2010 |
13377 |
496.08 |
| Dec 14 2010 |
13073 |
493.46 |
| Dec 03 2010 |
11696 |
474 |
| Nov 26 2010 |
14942 |
518.4 |
| Nov 19 2010 |
14826 |
518.4 |
| Nov 12 2010 |
14582 |
518.4 |
| Nov 04 2010 |
14623 |
518.4 |
| Oct 28 2010 |
14216 |
518.4 |
| Oct 22 2010 |
14080 |
518.4 |
| Oct 14 2010 |
13853 |
518.4 |
