| Nov 03 2015 |
6512 |
376.66 |
| Oct 27 2015 |
6522 |
376.66 |
| Oct 20 2015 |
7432 |
389.41 |
| Oct 13 2015 |
7127 |
389.41 |
| Oct 06 2015 |
8068 |
400.91 |
| Sep 29 2015 |
8118 |
400.91 |
| Sep 22 2015 |
18085 |
410.02 |
| Sep 15 2015 |
28160 |
410.02 |
| Sep 14 2015 |
9048 |
414.73 |
| Sep 07 2015 |
9092 |
414.73 |
| Aug 31 2015 |
9051 |
414.73 |
| Aug 24 2015 |
9011 |
414.73 |
| Aug 17 2015 |
9024 |
414.73 |
| Aug 10 2015 |
9029 |
414.73 |
| Aug 03 2015 |
9029 |
414.73 |
| Jul 27 2015 |
9029 |
414.73 |
| Jul 20 2015 |
9030 |
414.73 |
| Jul 13 2015 |
9030 |
414.73 |
| Jul 06 2015 |
9030 |
414.73 |
| Jun 29 2015 |
9030 |
414.73 |
| Jun 22 2015 |
9030 |
414.73 |
| Jun 15 2015 |
9030 |
414.73 |
| Jun 08 2015 |
9101 |
414.73 |
| Jun 01 2015 |
9101 |
414.73 |
| May 25 2015 |
9101 |
414.73 |
| May 18 2015 |
9101 |
414.73 |
| May 11 2015 |
9101 |
414.73 |
| May 04 2015 |
9101 |
414.73 |
| Apr 27 2015 |
9095 |
414.73 |
| Apr 20 2015 |
9085 |
414.73 |
| Apr 13 2015 |
9084 |
414.73 |
| Apr 06 2015 |
9100 |
414.73 |
| Mar 30 2015 |
9100 |
414.73 |
| Mar 23 2015 |
9109 |
414.73 |
| Mar 16 2015 |
9102 |
414.73 |
| Mar 09 2015 |
9102 |
414.73 |
| Mar 02 2015 |
9094 |
414.73 |
| Feb 23 2015 |
9022 |
414.73 |
| Feb 16 2015 |
9016 |
414.73 |
| Feb 09 2015 |
9026 |
414.73 |
| Feb 02 2015 |
9030 |
414.73 |
| Jan 26 2015 |
9023 |
414.73 |
| Jan 19 2015 |
9002 |
414.73 |
| Jan 12 2015 |
8901 |
414.73 |
| Jan 05 2015 |
9149 |
414.73 |
| Dec 29 2014 |
9129 |
414.73 |
| Dec 22 2014 |
9161 |
414.73 |
| Dec 15 2014 |
8991 |
414.73 |
| Dec 08 2014 |
9031 |
414.73 |
| Dec 01 2014 |
9066 |
414.73 |
| Nov 24 2014 |
9078 |
414.73 |
| Nov 17 2014 |
9130 |
414.73 |
| Nov 10 2014 |
9792 |
421.14 |
| Nov 03 2014 |
9672 |
421.14 |
| Oct 27 2014 |
10582 |
430.64 |
| Oct 20 2014 |
10742 |
430.64 |
| Oct 13 2014 |
11320 |
437.37 |
| Oct 06 2014 |
11216 |
437.37 |
| Oct 21 2013 |
4950 |
357.38 |
| Oct 14 2013 |
5568 |
367.98 |
| Oct 07 2013 |
5539 |
367.62 |
| Sep 30 2013 |
5548 |
367.62 |
| Sep 23 2013 |
5524 |
367.62 |
| Sep 16 2013 |
5549 |
367.62 |
| Sep 09 2013 |
5557 |
367.62 |
| Sep 02 2013 |
5597 |
367.62 |
| Aug 26 2013 |
5579 |
367.62 |
| Aug 19 2013 |
5590 |
367.62 |
| Aug 12 2013 |
5590 |
367.62 |
| Aug 05 2013 |
5591 |
367.62 |
| Jul 29 2013 |
5591 |
367.62 |
| Jul 22 2013 |
5608 |
367.62 |
| Jul 15 2013 |
5608 |
367.62 |
| Jul 08 2013 |
5607 |
367.62 |
| Jul 01 2013 |
5607 |
367.62 |
| Jun 24 2013 |
5607 |
367.62 |
| Jun 17 2013 |
5607 |
367.62 |
| Jun 10 2013 |
5607 |
367.62 |
| Jun 03 2013 |
5607 |
367.62 |
| May 27 2013 |
5607 |
367.62 |
| May 20 2013 |
5607 |
367.62 |
| May 13 2013 |
5607 |
367.62 |
| May 06 2013 |
5607 |
367.62 |
| Apr 29 2013 |
5607 |
367.62 |
| Apr 22 2013 |
5599 |
367.62 |
| Apr 15 2013 |
5607 |
367.62 |
| Apr 08 2013 |
5607 |
367.62 |
| Apr 01 2013 |
5607 |
367.62 |
| Mar 25 2013 |
5607 |
367.62 |
| Mar 18 2013 |
5607 |
367.62 |
| Mar 11 2013 |
5607 |
367.62 |
| Mar 04 2013 |
5607 |
367.62 |
| Feb 25 2013 |
5607 |
367.62 |
| Feb 18 2013 |
5613 |
367.62 |
| Feb 11 2013 |
5621 |
367.62 |
| Feb 04 2013 |
5592 |
367.62 |
| Jan 28 2013 |
5627 |
367.62 |
| Jan 21 2013 |
5643 |
367.62 |
| Jan 14 2013 |
5708 |
367.62 |
| Jan 07 2013 |
6385 |
378.17 |
| Dec 31 2012 |
6392 |
378.17 |
| Dec 24 2012 |
6388 |
378.17 |
| Dec 17 2012 |
6415 |
378.17 |
| Dec 10 2012 |
6170 |
375.34 |
| Dec 03 2012 |
6259 |
375.34 |
| Nov 26 2012 |
6167 |
375.34 |
| Nov 19 2012 |
6209 |
375.34 |
| Nov 12 2012 |
7101 |
387.62 |
| Nov 05 2012 |
7956 |
399.97 |
| Oct 29 2012 |
8019 |
399.97 |
| Oct 22 2012 |
8740 |
408.53 |
| Oct 15 2012 |
10733 |
431.74 |
| Oct 02 2012 |
10501 |
431.74 |
| Sep 26 2012 |
10507 |
431.74 |
| Sep 20 2012 |
10410 |
431.74 |
| Sep 13 2012 |
10303 |
431.74 |
| Jan 19 2012 |
10240 |
439.58 |
| Dec 29 2011 |
11448 |
454.93 |
| Dec 13 2011 |
12765 |
472.37 |
| Dec 09 2011 |
12785 |
472.38 |
| Dec 01 2011 |
15275 |
502.13 |
| Nov 25 2011 |
15443 |
502.13 |
| Nov 17 2011 |
15385 |
502.13 |
| Nov 10 2011 |
15641 |
502.13 |
| Nov 04 2011 |
15614 |
502.13 |
| Oct 28 2011 |
15529 |
502.13 |
| Oct 21 2011 |
7544 |
406.38 |
| Oct 14 2011 |
7470 |
406.38 |
| Oct 07 2011 |
7460 |
408.9 |
| Sep 30 2011 |
7419 |
408.9 |
| Sep 27 2011 |
7246 |
408.9 |
| Sep 23 2011 |
7171 |
408.91 |
| Sep 16 2011 |
7011 |
408.91 |
| Sep 09 2011 |
6851 |
408.92 |
| Jan 13 2011 |
6780 |
408.98 |
| Dec 28 2010 |
6982 |
408.98 |
| Dec 14 2010 |
6963 |
408.98 |
| Dec 03 2010 |
6980 |
408.98 |
| Nov 26 2010 |
6974 |
408.98 |
| Nov 19 2010 |
6914 |
408.99 |
| Nov 12 2010 |
6821 |
408.99 |
| Nov 04 2010 |
6745 |
408.99 |
| Oct 28 2010 |
6840 |
414.3 |
| Oct 22 2010 |
6746 |
414.3 |
| Oct 14 2010 |
6657 |
414.3 |
