| Oct 25 2019 |
5128 |
340.34 |
| Oct 18 2019 |
5895 |
354.94 |
| Oct 11 2019 |
5955 |
354.94 |
| Oct 04 2019 |
5761 |
351.04 |
| Sep 27 2019 |
5397 |
345.11 |
| Sep 20 2019 |
4692 |
334.11 |
| Sep 13 2019 |
4729 |
334.11 |
| Sep 06 2019 |
4578 |
334.11 |
| Aug 30 2019 |
4623 |
334.11 |
| Aug 23 2019 |
4647 |
334.11 |
| Aug 16 2019 |
4624 |
334.11 |
| Aug 09 2019 |
4624 |
334.11 |
| Aug 02 2019 |
4624 |
334.11 |
| Jul 26 2019 |
4625 |
334.11 |
| Jul 19 2019 |
4627 |
334.11 |
| Jul 12 2019 |
4642 |
334.11 |
| Jul 05 2019 |
4646 |
334.11 |
| Jun 28 2019 |
4648 |
334.11 |
| Jun 21 2019 |
4651 |
334.11 |
| Jun 14 2019 |
4643 |
334.11 |
| Jun 07 2019 |
4644 |
334.11 |
| May 31 2019 |
4653 |
334.11 |
| May 24 2019 |
4654 |
334.11 |
| May 17 2019 |
4667 |
334.11 |
| May 10 2019 |
4666 |
334.11 |
| May 03 2019 |
4674 |
334.11 |
| Apr 26 2019 |
4674 |
334.11 |
| Apr 19 2019 |
4677 |
334.11 |
| Apr 12 2019 |
4678 |
334.11 |
| Apr 05 2019 |
4678 |
334.11 |
| Mar 29 2019 |
4678 |
334.11 |
| Mar 22 2019 |
4677 |
334.11 |
| Mar 15 2019 |
4686 |
334.11 |
| Mar 08 2019 |
4677 |
334.11 |
| Mar 01 2019 |
4679 |
334.11 |
| Feb 22 2019 |
4677 |
334.11 |
| Feb 15 2019 |
4688 |
334.11 |
| Feb 08 2019 |
4672 |
334.11 |
| Feb 01 2019 |
4689 |
334.11 |
| Jan 25 2019 |
4689 |
334.11 |
| Jan 18 2019 |
4448 |
334.11 |
| Jan 11 2019 |
4763 |
334.11 |
| Jan 04 2019 |
4805 |
334.11 |
| Dec 28 2018 |
4819 |
334.11 |
| Dec 21 2018 |
4784 |
334.11 |
| Dec 14 2018 |
4765 |
334.11 |
| Dec 07 2018 |
4814 |
334.11 |
| Nov 30 2018 |
4844 |
333.59 |
| Nov 23 2018 |
4844 |
333.59 |
| Nov 16 2018 |
4885 |
333.59 |
| Nov 09 2018 |
4843 |
333.59 |
| Nov 02 2018 |
4860 |
333.59 |
| Oct 26 2018 |
4708 |
333.59 |
| Oct 19 2018 |
4250 |
324.33 |
| Oct 12 2018 |
4283 |
324.33 |
| Oct 05 2018 |
4174 |
324.33 |
| Sep 28 2018 |
4394 |
328.61 |
| Sep 21 2018 |
4407 |
328.53 |
| Sep 14 2018 |
4355 |
328.53 |
| Sep 07 2018 |
4216 |
325.56 |
| Aug 31 2018 |
4190 |
325.56 |
| Aug 24 2018 |
4191 |
325.56 |
| Aug 17 2018 |
4196 |
325.56 |
| Aug 10 2018 |
4200 |
325.56 |
| Aug 03 2018 |
4209 |
325.56 |
| Jul 27 2018 |
4215 |
325.56 |
| Jul 20 2018 |
4216 |
325.56 |
| Jul 13 2018 |
4214 |
325.56 |
| Jul 06 2018 |
4216 |
325.56 |
| Jun 29 2018 |
4250 |
325.56 |
| Jun 22 2018 |
4250 |
325.56 |
| Jun 15 2018 |
4253 |
325.56 |
| Jun 08 2018 |
4262 |
325.56 |
| Jun 01 2018 |
4258 |
325.56 |
| May 25 2018 |
4272 |
325.56 |
| May 18 2018 |
4271 |
325.56 |
| May 11 2018 |
4282 |
325.56 |
| May 04 2018 |
4316 |
325.56 |
| Apr 27 2018 |
4314 |
325.56 |
| Apr 20 2018 |
4330 |
325.56 |
| Apr 13 2018 |
4328 |
325.56 |
| Apr 06 2018 |
4328 |
325.56 |
| Mar 30 2018 |
4329 |
325.56 |
| Mar 23 2018 |
4329 |
325.56 |
| Mar 16 2018 |
4323 |
325.56 |
| Mar 09 2018 |
4323 |
325.56 |
| Mar 02 2018 |
4323 |
325.56 |
| Feb 23 2018 |
4322 |
325.56 |
| Feb 16 2018 |
4325 |
325.56 |
| Feb 09 2018 |
4317 |
325.56 |
| Feb 02 2018 |
4333 |
325.56 |
| Jan 26 2018 |
4351 |
325.56 |
| Jan 19 2018 |
4351 |
325.56 |
| Jan 12 2018 |
4135 |
325.56 |
| Jan 05 2018 |
4295 |
325.56 |
| Dec 29 2017 |
4300 |
325.56 |
| Dec 22 2017 |
4293 |
325.56 |
| Dec 15 2017 |
4284 |
325.56 |
| Dec 08 2017 |
4406 |
325.56 |
| Dec 01 2017 |
4485 |
326.57 |
| Nov 24 2017 |
4559 |
328.01 |
| Nov 17 2017 |
4533 |
328.01 |
| Nov 10 2017 |
5599 |
346.11 |
| Nov 03 2017 |
5557 |
346.11 |
| Oct 27 2017 |
5609 |
348.55 |
| Oct 20 2017 |
6596 |
363.5 |
| Oct 13 2017 |
7444 |
375.87 |
| Oct 06 2017 |
8860 |
394.43 |
| Sep 29 2017 |
11978 |
427.67 |
| Sep 22 2017 |
13511 |
442.42 |
| Sep 15 2017 |
11702 |
424.81 |
| Sep 08 2017 |
12817 |
436.76 |
| Sep 01 2017 |
12828 |
436.76 |
| Aug 25 2017 |
12841 |
436.76 |
| Aug 18 2017 |
12867 |
436.76 |
| Aug 11 2017 |
12796 |
436.76 |
| Aug 04 2017 |
12814 |
436.76 |
| Jul 28 2017 |
12813 |
436.76 |
| Jul 21 2017 |
12834 |
436.76 |
| Jul 14 2017 |
12845 |
436.76 |
| Jul 07 2017 |
12840 |
436.76 |
| Jun 30 2017 |
12851 |
436.76 |
| Jun 23 2017 |
12851 |
436.76 |
| Jun 16 2017 |
12846 |
436.76 |
| Jun 09 2017 |
12823 |
436.76 |
| Jun 02 2017 |
12826 |
436.76 |
| May 26 2017 |
12698 |
436.76 |
| May 19 2017 |
12716 |
436.76 |
| May 12 2017 |
12670 |
436.76 |
| May 05 2017 |
12634 |
436.76 |
| Apr 28 2017 |
12616 |
436.76 |
| Apr 21 2017 |
12599 |
436.76 |
| Apr 14 2017 |
12618 |
436.76 |
| Apr 07 2017 |
12619 |
436.76 |
| Mar 31 2017 |
12619 |
436.76 |
| Mar 24 2017 |
12619 |
436.76 |
| Mar 17 2017 |
12611 |
436.76 |
| Mar 10 2017 |
12628 |
436.76 |
| Mar 03 2017 |
12628 |
436.76 |
| Feb 24 2017 |
12626 |
436.76 |
| Feb 17 2017 |
12640 |
436.76 |
| Feb 10 2017 |
12660 |
436.76 |
| Feb 03 2017 |
12649 |
436.76 |
| Jan 27 2017 |
12654 |
436.76 |
| Jan 20 2017 |
12676 |
436.76 |
| Jan 13 2017 |
12686 |
436.76 |
| Jan 06 2017 |
12890 |
436.76 |
| Dec 30 2016 |
12949 |
436.76 |
| Dec 23 2016 |
12951 |
436.76 |
| Dec 16 2016 |
12990 |
436.76 |
| Dec 09 2016 |
13064 |
436.76 |
| Dec 02 2016 |
13454 |
438.2 |
| Nov 25 2016 |
13379 |
438.2 |
| Nov 18 2016 |
13516 |
438.2 |
| Nov 11 2016 |
13644 |
438.2 |
| Nov 04 2016 |
13635 |
438.2 |
| Oct 28 2016 |
15008 |
451.13 |
| Oct 21 2016 |
16664 |
464.01 |
| Oct 14 2016 |
16488 |
463.68 |
| Oct 07 2016 |
14765 |
449.52 |
| Sep 30 2016 |
14212 |
444.82 |
| Sep 23 2016 |
14433 |
449.26 |
| Sep 16 2016 |
14132 |
449.26 |
| Sep 09 2016 |
15903 |
466.18 |
| Sep 02 2016 |
15842 |
466.18 |
| Aug 26 2016 |
15873 |
466.18 |
| Aug 19 2016 |
15544 |
466.18 |
| Aug 12 2016 |
15531 |
466.18 |
| Aug 05 2016 |
15549 |
466.18 |
| Jul 29 2016 |
15550 |
466.18 |
| Jul 22 2016 |
15528 |
466.18 |
| Jun 28 2016 |
15530 |
466.18 |
| Jun 21 2016 |
15587 |
466.18 |
| Jun 14 2016 |
15587 |
466.18 |
| Jun 07 2016 |
15588 |
466.18 |
| May 31 2016 |
15598 |
466.18 |
| May 24 2016 |
15598 |
466.18 |
| May 17 2016 |
15584 |
466.18 |
| May 10 2016 |
15584 |
466.18 |
| May 03 2016 |
15585 |
466.18 |
| Apr 26 2016 |
15585 |
466.18 |
| Apr 19 2016 |
15565 |
466.18 |
| Apr 12 2016 |
15601 |
466.18 |
| Apr 05 2016 |
15601 |
466.18 |
| Mar 29 2016 |
15601 |
466.18 |
| Mar 22 2016 |
15592 |
466.18 |
| Mar 15 2016 |
15590 |
466.18 |
| Mar 08 2016 |
15606 |
466.18 |
| Mar 01 2016 |
15603 |
466.18 |
| Feb 23 2016 |
15599 |
466.18 |
| Feb 16 2016 |
15540 |
466.18 |
| Feb 09 2016 |
15540 |
466.18 |
| Feb 02 2016 |
15486 |
466.18 |
| Jan 26 2016 |
15523 |
466.18 |
| Jan 19 2016 |
15530 |
466.18 |
| Jan 12 2016 |
15098 |
466.18 |
| Jan 05 2016 |
15475 |
466.18 |
| Dec 29 2015 |
15485 |
466.18 |
| Dec 22 2015 |
15346 |
466.18 |
| Dec 15 2015 |
15231 |
466.18 |
| Dec 08 2015 |
15465 |
466.18 |
| Dec 01 2015 |
15447 |
466.18 |
| Nov 24 2015 |
15337 |
466.18 |
| Nov 17 2015 |
14759 |
463.59 |
| Nov 10 2015 |
14739 |
463.59 |
| Nov 03 2015 |
15184 |
467.32 |
| Oct 27 2015 |
13685 |
453.53 |
| Oct 20 2015 |
13609 |
453.53 |
| Oct 13 2015 |
11637 |
439.77 |
| Oct 06 2015 |
11245 |
435.79 |
| Sep 29 2015 |
10460 |
427.2 |
| Sep 22 2015 |
1277 |
427.2 |
| Sep 15 2015 |
2728 |
427.2 |
| Sep 14 2015 |
10179 |
427.2 |
| Sep 07 2015 |
10191 |
427.2 |
| Aug 31 2015 |
10169 |
427.2 |
| Aug 24 2015 |
10119 |
427.2 |
| Aug 17 2015 |
10135 |
427.2 |
| Aug 10 2015 |
10141 |
427.2 |
| Aug 03 2015 |
10141 |
427.2 |
| Jul 27 2015 |
10141 |
427.2 |
| Jul 20 2015 |
10141 |
427.2 |
| Jul 13 2015 |
10141 |
427.2 |
| Jul 06 2015 |
10141 |
427.2 |
| Jun 29 2015 |
10141 |
427.2 |
| Jun 22 2015 |
10141 |
427.2 |
| Jun 15 2015 |
10141 |
427.2 |
| Jun 08 2015 |
10222 |
427.2 |
| Jun 01 2015 |
10222 |
427.2 |
| May 25 2015 |
10222 |
427.2 |
| May 18 2015 |
10222 |
427.2 |
| May 11 2015 |
10222 |
427.2 |
| May 04 2015 |
10222 |
427.2 |
| Apr 27 2015 |
10215 |
427.2 |
| Apr 20 2015 |
10206 |
427.2 |
| Apr 13 2015 |
10206 |
427.2 |
| Apr 06 2015 |
10224 |
427.2 |
| Mar 30 2015 |
10224 |
427.2 |
| Mar 23 2015 |
10234 |
427.2 |
| Mar 16 2015 |
10227 |
427.2 |
| Mar 09 2015 |
10227 |
427.2 |
| Mar 02 2015 |
10218 |
427.2 |
| Feb 23 2015 |
10135 |
427.2 |
| Feb 16 2015 |
10125 |
427.2 |
| Feb 09 2015 |
10134 |
427.2 |
| Feb 02 2015 |
10139 |
427.2 |
| Jan 26 2015 |
10130 |
427.2 |
| Jan 19 2015 |
10107 |
427.2 |
| Jan 12 2015 |
10006 |
427.2 |
| Jan 05 2015 |
10265 |
427.2 |
| Dec 29 2014 |
10253 |
427.2 |
| Dec 22 2014 |
10296 |
427.2 |
| Dec 15 2014 |
10113 |
427.2 |
| Dec 08 2014 |
10185 |
427.2 |
| Dec 01 2014 |
10207 |
427.2 |
| Nov 24 2014 |
10207 |
427.2 |
| Nov 17 2014 |
10252 |
427.2 |
| Nov 10 2014 |
5998 |
372.18 |
| Nov 03 2014 |
4378 |
346.59 |
| Oct 27 2014 |
4381 |
346.59 |
| Nov 04 2013 |
10458 |
428.54 |
| Oct 28 2013 |
10413 |
428.54 |
| Oct 21 2013 |
10221 |
428.54 |
| Oct 14 2013 |
10181 |
428.54 |
| Oct 07 2013 |
10135 |
428.54 |
| Sep 30 2013 |
10131 |
428.54 |
| Sep 23 2013 |
10115 |
428.54 |
| Sep 16 2013 |
10151 |
428.54 |
| Sep 09 2013 |
10154 |
428.54 |
| Sep 02 2013 |
10240 |
428.54 |
| Aug 26 2013 |
10204 |
428.54 |
| Aug 19 2013 |
10222 |
428.54 |
| Aug 12 2013 |
10222 |
428.54 |
| Aug 05 2013 |
10223 |
428.54 |
| Jul 29 2013 |
10224 |
428.54 |
| Jul 22 2013 |
10257 |
428.54 |
| Jul 15 2013 |
10257 |
428.54 |
| Jul 08 2013 |
10257 |
428.54 |
| Jul 01 2013 |
10257 |
428.54 |
| Jun 24 2013 |
10258 |
428.54 |
| Jun 17 2013 |
10258 |
428.54 |
| Jun 10 2013 |
10258 |
428.54 |
| Jun 03 2013 |
10258 |
428.54 |
| May 27 2013 |
10258 |
428.54 |
| May 20 2013 |
10258 |
428.54 |
| May 13 2013 |
10258 |
428.54 |
| May 06 2013 |
10258 |
428.54 |
| Apr 29 2013 |
10258 |
428.54 |
| Apr 22 2013 |
10236 |
428.54 |
| Apr 15 2013 |
10245 |
428.54 |
| Apr 08 2013 |
10245 |
428.54 |
| Apr 01 2013 |
10245 |
428.54 |
| Mar 25 2013 |
10239 |
428.54 |
| Mar 18 2013 |
10239 |
428.54 |
| Mar 11 2013 |
10239 |
428.54 |
| Mar 04 2013 |
10239 |
428.54 |
| Feb 25 2013 |
10239 |
428.54 |
| Feb 18 2013 |
10245 |
428.54 |
| Feb 11 2013 |
10254 |
428.54 |
| Feb 04 2013 |
10219 |
428.54 |
| Jan 28 2013 |
10270 |
428.54 |
| Jan 21 2013 |
9908 |
424.02 |
| Jan 14 2013 |
9988 |
424.02 |
| Jan 07 2013 |
9184 |
415.17 |
| Dec 31 2012 |
9188 |
415.17 |
| Dec 24 2012 |
9187 |
415.17 |
| Dec 17 2012 |
9198 |
415.17 |
| Dec 10 2012 |
9075 |
415.17 |
| Dec 03 2012 |
9227 |
415.17 |
| Nov 26 2012 |
8058 |
401.8 |
| Nov 19 2012 |
8118 |
401.8 |
| Nov 12 2012 |
6990 |
386.19 |
| Nov 05 2012 |
6362 |
377.51 |
| Oct 29 2012 |
6447 |
377.51 |
| Oct 22 2012 |
6480 |
377.51 |
| Oct 15 2012 |
6651 |
381.43 |
| Oct 02 2012 |
6606 |
381.43 |
| Sep 26 2012 |
6660 |
381.43 |
| Sep 20 2012 |
6619 |
381.43 |
| Sep 13 2012 |
6560 |
381.43 |
| Jan 19 2012 |
5437 |
373.3 |
| Dec 29 2011 |
5030 |
367.49 |
| Dec 13 2011 |
4979 |
367.5 |
| Dec 09 2011 |
4994 |
367.51 |
| Dec 01 2011 |
4995 |
367.51 |
| Nov 25 2011 |
5037 |
367.51 |
| Nov 17 2011 |
5006 |
367.52 |
| Nov 10 2011 |
5779 |
380.06 |
| Nov 04 2011 |
7822 |
410.66 |
| Oct 28 2011 |
7822 |
410.85 |
| Oct 21 2011 |
8991 |
424.83 |
| Oct 14 2011 |
6346 |
389.89 |
| Oct 07 2011 |
6762 |
399.43 |
| Sep 30 2011 |
6749 |
399.39 |
| Sep 27 2011 |
6609 |
399.37 |
| Sep 23 2011 |
6522 |
399.35 |
| Sep 16 2011 |
6344 |
399.31 |
| Sep 09 2011 |
6216 |
399.27 |
| Jan 13 2011 |
6134 |
398.68 |
| Dec 28 2010 |
6325 |
398.66 |
| Dec 14 2010 |
3847 |
351.52 |
| Dec 03 2010 |
3848 |
351.51 |
| Nov 26 2010 |
3849 |
351.51 |
| Nov 19 2010 |
3808 |
351.51 |
| Nov 12 2010 |
3735 |
351.5 |
| Nov 04 2010 |
3704 |
351.5 |
| Oct 28 2010 |
3558 |
351.5 |
| Oct 22 2010 |
4131 |
365.43 |
| Oct 14 2010 |
4036 |
365.43 |
