| Dec 01 2011 |
4698 |
361.65 |
| Nov 25 2011 |
4728 |
361.65 |
| Nov 17 2011 |
4695 |
361.65 |
| Nov 10 2011 |
4734 |
361.65 |
| Nov 04 2011 |
3345 |
332.5 |
| Oct 28 2011 |
3370 |
332.43 |
| Oct 21 2011 |
3399 |
332.36 |
| Oct 14 2011 |
3894 |
345.42 |
| Oct 07 2011 |
3845 |
346.9 |
| Sep 30 2011 |
3830 |
346.91 |
| Sep 27 2011 |
3762 |
346.91 |
| Sep 23 2011 |
3699 |
346.92 |
| Sep 16 2011 |
3618 |
346.93 |
| Sep 09 2011 |
3541 |
346.94 |
| Jan 13 2011 |
3537 |
347.13 |
| Dec 28 2010 |
3685 |
347.13 |
| Dec 14 2010 |
3667 |
347.14 |
| Dec 03 2010 |
3457 |
341.88 |
| Nov 26 2010 |
3463 |
341.89 |
| Nov 19 2010 |
3437 |
341.9 |
| Nov 12 2010 |
3369 |
341.91 |
| Nov 04 2010 |
4311 |
364.4 |
| Oct 28 2010 |
3583 |
352 |
| Oct 22 2010 |
3517 |
352 |
| Oct 14 2010 |
3451 |
352 |
