Sep 22 2017 |
26449 |
572.58 |
Sep 15 2017 |
26369 |
572.58 |
Sep 08 2017 |
25333 |
563.69 |
Sep 01 2017 |
25373 |
563.69 |
Aug 25 2017 |
25362 |
563.69 |
Aug 18 2017 |
25394 |
563.69 |
Aug 11 2017 |
25261 |
563.69 |
Aug 04 2017 |
25290 |
563.69 |
Jul 28 2017 |
25286 |
563.69 |
Jul 21 2017 |
25314 |
563.69 |
Jul 14 2017 |
25313 |
563.69 |
Jul 07 2017 |
25306 |
563.69 |
Jun 30 2017 |
25317 |
563.69 |
Jun 23 2017 |
25314 |
563.69 |
Jun 16 2017 |
25317 |
563.69 |
Jun 09 2017 |
25285 |
563.69 |
Jun 02 2017 |
25293 |
563.69 |
May 26 2017 |
25091 |
563.69 |
May 19 2017 |
25131 |
563.69 |
May 12 2017 |
25072 |
563.69 |
May 05 2017 |
24979 |
563.69 |
Apr 28 2017 |
24944 |
563.69 |
Apr 21 2017 |
24914 |
563.69 |
Apr 14 2017 |
24953 |
563.69 |
Apr 07 2017 |
24954 |
563.69 |
Mar 31 2017 |
24953 |
563.69 |
Mar 24 2017 |
24955 |
563.69 |
Mar 17 2017 |
24949 |
563.69 |
Mar 10 2017 |
24969 |
563.69 |
Mar 03 2017 |
24969 |
563.69 |
Feb 24 2017 |
24973 |
563.69 |
Feb 17 2017 |
24991 |
563.69 |
Feb 10 2017 |
25017 |
563.69 |
Feb 03 2017 |
25008 |
563.69 |
Jan 27 2017 |
24982 |
563.69 |
Jan 20 2017 |
24996 |
563.69 |
Jan 13 2017 |
25030 |
563.69 |
Jan 06 2017 |
25350 |
563.69 |
Dec 30 2016 |
25440 |
563.69 |
Dec 23 2016 |
25436 |
563.69 |
Dec 16 2016 |
25479 |
563.69 |
Dec 09 2016 |
25673 |
563.69 |
Dec 02 2016 |
26202 |
563.69 |
Nov 25 2016 |
26085 |
563.69 |
Nov 18 2016 |
26542 |
563.69 |
Nov 11 2016 |
26961 |
563.69 |
Nov 04 2016 |
27147 |
563.69 |
Oct 28 2016 |
27190 |
563.69 |
Oct 21 2016 |
27353 |
563.69 |
Oct 14 2016 |
27425 |
563.69 |
Oct 07 2016 |
27249 |
563.69 |
Sep 30 2016 |
27177 |
563.69 |
Sep 23 2016 |
25776 |
554.8 |
Sep 16 2016 |
25311 |
554.8 |
Nov 10 2015 |
24491 |
558.63 |
Nov 03 2015 |
24564 |
558.63 |
Oct 27 2015 |
24656 |
558.63 |
Oct 20 2015 |
24652 |
558.63 |
Oct 13 2015 |
24663 |
565.89 |
Oct 06 2015 |
24662 |
565.89 |
Sep 29 2015 |
24627 |
565.89 |
Sep 22 2015 |
14091 |
565.89 |
Sep 15 2015 |
27099 |
565.89 |
Sep 14 2015 |
23664 |
565.89 |
Sep 07 2015 |
23603 |
565.89 |
Aug 31 2015 |
23673 |
565.89 |
Aug 24 2015 |
23582 |
565.89 |
Aug 17 2015 |
23624 |
565.89 |
Aug 10 2015 |
23641 |
565.89 |
Aug 03 2015 |
23640 |
565.89 |
Jul 27 2015 |
23640 |
565.89 |
Jul 20 2015 |
23639 |
565.89 |
Jul 13 2015 |
23639 |
565.89 |
Jul 06 2015 |
23639 |
565.89 |
Jun 29 2015 |
23639 |
565.89 |
Jun 22 2015 |
23639 |
565.89 |
Jun 15 2015 |
23639 |
565.89 |
Jun 08 2015 |
23807 |
565.89 |
Jun 01 2015 |
23807 |
565.89 |
May 25 2015 |
23807 |
565.89 |
May 18 2015 |
23807 |
565.89 |
May 11 2015 |
23807 |
565.89 |
May 04 2015 |
23807 |
565.89 |
Apr 27 2015 |
23779 |
565.89 |
Apr 20 2015 |
23762 |
565.89 |
Apr 13 2015 |
23761 |
565.89 |
Apr 06 2015 |
23800 |
565.89 |
Mar 30 2015 |
23800 |
565.89 |
Mar 23 2015 |
23819 |
565.89 |
Mar 16 2015 |
23800 |
565.89 |
Mar 09 2015 |
23799 |
565.89 |
Mar 02 2015 |
23789 |
565.89 |
Feb 23 2015 |
23627 |
565.89 |
Feb 16 2015 |
23598 |
565.89 |
Feb 09 2015 |
23609 |
565.89 |
Feb 02 2015 |
23616 |
565.89 |
Jan 26 2015 |
23600 |
565.89 |
Jan 19 2015 |
23573 |
565.89 |
Jan 12 2015 |
23423 |
565.89 |
Jan 05 2015 |
23746 |
565.89 |
Dec 29 2014 |
23754 |
565.89 |
Dec 22 2014 |
23801 |
565.89 |
Dec 15 2014 |
23460 |
565.89 |
Dec 08 2014 |
23716 |
565.89 |
Dec 01 2014 |
23877 |
565.89 |
Nov 24 2014 |
23887 |
565.89 |
Nov 17 2014 |
24439 |
569.52 |
Nov 10 2014 |
24627 |
569.52 |
Nov 03 2014 |
23532 |
558.49 |
Oct 27 2014 |
23517 |
558.49 |
Nov 04 2013 |
31640 |
674.44 |
Oct 28 2013 |
31256 |
674.44 |
Oct 21 2013 |
30487 |
674.44 |
Oct 14 2013 |
30517 |
674.44 |
Oct 07 2013 |
30030 |
674.44 |
Sep 30 2013 |
29286 |
660.95 |
Sep 23 2013 |
29245 |
660.95 |
Sep 16 2013 |
28843 |
660.95 |
Sep 09 2013 |
28678 |
660.95 |
Sep 02 2013 |
28917 |
660.95 |
Aug 26 2013 |
28839 |
660.95 |
Aug 19 2013 |
28865 |
660.95 |
Aug 12 2013 |
28866 |
660.95 |
Aug 05 2013 |
28868 |
660.95 |
Jul 29 2013 |
28869 |
660.95 |
Jul 22 2013 |
28914 |
660.95 |
Jul 15 2013 |
28914 |
660.95 |
Jul 08 2013 |
28915 |
660.95 |
Jul 01 2013 |
28915 |
660.95 |
Jun 24 2013 |
28916 |
660.95 |
Jun 17 2013 |
28916 |
660.95 |
Jun 10 2013 |
28916 |
660.95 |
Jun 03 2013 |
28916 |
660.95 |
May 27 2013 |
28916 |
660.95 |
May 20 2013 |
28916 |
660.95 |
May 13 2013 |
28916 |
660.95 |
May 06 2013 |
28916 |
660.95 |
Apr 29 2013 |
28916 |
660.95 |
Apr 22 2013 |
28878 |
660.95 |
Apr 15 2013 |
28886 |
660.95 |
Apr 08 2013 |
28886 |
660.95 |
Apr 01 2013 |
28886 |
660.95 |
Mar 25 2013 |
28867 |
660.95 |
Mar 18 2013 |
28867 |
660.95 |
Mar 11 2013 |
28867 |
660.95 |
Mar 04 2013 |
28867 |
660.95 |
Feb 25 2013 |
28867 |
660.95 |
Feb 18 2013 |
28865 |
660.95 |
Feb 11 2013 |
28874 |
660.95 |
Feb 04 2013 |
28842 |
660.95 |
Jan 28 2013 |
28893 |
660.95 |
Jan 21 2013 |
28910 |
660.95 |
Jan 14 2013 |
29032 |
660.95 |
Jan 07 2013 |
29544 |
674.46 |
Dec 31 2012 |
29529 |
674.46 |
Dec 24 2012 |
29560 |
674.46 |
Dec 17 2012 |
29501 |
674.46 |
Dec 10 2012 |
29230 |
674.46 |
Dec 03 2012 |
29548 |
674.46 |
Nov 26 2012 |
29394 |
674.48 |
Nov 19 2012 |
29431 |
674.48 |
Nov 12 2012 |
29601 |
674.48 |
Nov 05 2012 |
28685 |
652.73 |
Oct 29 2012 |
28889 |
652.73 |
Oct 22 2012 |
27743 |
636.74 |
Oct 15 2012 |
26061 |
615.5 |
Oct 02 2012 |
25060 |
615.5 |
Sep 26 2012 |
25041 |
615.5 |
Sep 20 2012 |
24715 |
615.5 |
Sep 13 2012 |
24320 |
615.5 |
Jan 19 2012 |
23839 |
618.91 |
Dec 29 2011 |
21662 |
587.06 |
Dec 13 2011 |
21428 |
587.05 |
Dec 09 2011 |
21456 |
587.05 |
Dec 01 2011 |
21464 |
587.05 |
Nov 25 2011 |
21739 |
587.05 |
Nov 17 2011 |
22052 |
592.53 |
Nov 10 2011 |
22015 |
587.04 |
Nov 04 2011 |
21118 |
573.7 |
Oct 28 2011 |
21010 |
573.66 |
Oct 21 2011 |
22271 |
589.91 |
Oct 14 2011 |
21183 |
576.91 |
Oct 07 2011 |
20541 |
573.86 |
Sep 30 2011 |
20342 |
573.89 |
Sep 27 2011 |
19827 |
573.9 |
Sep 23 2011 |
19722 |
573.91 |
Sep 16 2011 |
19057 |
573.93 |
Sep 09 2011 |
18518 |
573.95 |
Jan 13 2011 |
18242 |
574.25 |
Dec 28 2010 |
18455 |
574.26 |
Dec 14 2010 |
17266 |
556.87 |
Dec 03 2010 |
17441 |
556.86 |
Nov 26 2010 |
17449 |
556.86 |
Nov 19 2010 |
17405 |
556.86 |
Nov 12 2010 |
17100 |
556.85 |
Nov 04 2010 |
17293 |
556.85 |
Oct 28 2010 |
16832 |
556.84 |
Oct 22 2010 |
16871 |
560 |
Oct 14 2010 |
16591 |
560 |