Mar 28 2024 |
365 |
222.35 |
Mar 21 2024 |
365 |
222.35 |
Mar 14 2024 |
365 |
222.35 |
Mar 07 2024 |
365 |
222.35 |
Feb 29 2024 |
365 |
222.35 |
Feb 22 2024 |
365 |
222.35 |
Feb 15 2024 |
367 |
222.35 |
Feb 08 2024 |
368 |
222.35 |
Feb 01 2024 |
370 |
222.35 |
Jan 25 2024 |
369 |
222.35 |
Jan 18 2024 |
369 |
222.35 |
Jan 11 2024 |
345 |
222.35 |
Jan 04 2024 |
352 |
222.35 |
Dec 28 2023 |
346 |
222.35 |
Dec 21 2023 |
342 |
222.35 |
Dec 14 2023 |
355 |
222.35 |
Dec 07 2023 |
338 |
222.35 |
Nov 30 2023 |
344 |
222.35 |
Nov 23 2023 |
328 |
222.35 |
Nov 16 2023 |
330 |
222.35 |
Nov 09 2023 |
334 |
222.35 |
Nov 02 2023 |
373 |
226.47 |
Oct 26 2023 |
422 |
231.68 |
Oct 19 2023 |
455 |
235.18 |
Oct 12 2023 |
438 |
235.18 |
Oct 05 2023 |
468 |
238.17 |
Sep 28 2023 |
520 |
242.74 |
Sep 21 2023 |
492 |
240.89 |
Sep 14 2023 |
495 |
240.88 |
Sep 07 2023 |
493 |
240.88 |
Aug 31 2023 |
495 |
240.88 |
Aug 24 2023 |
496 |
240.88 |
Aug 17 2023 |
495 |
240.88 |
Aug 10 2023 |
495 |
240.88 |
Aug 03 2023 |
496 |
240.88 |
Jul 27 2023 |
496 |
240.88 |
Jul 20 2023 |
487 |
240.88 |
Jul 13 2023 |
487 |
240.88 |
Jul 06 2023 |
482 |
240.88 |
Jun 29 2023 |
482 |
240.88 |
Jun 22 2023 |
482 |
240.88 |
Jun 15 2023 |
482 |
240.88 |
Jun 08 2023 |
482 |
240.88 |
Jun 01 2023 |
482 |
240.88 |
May 25 2023 |
480 |
240.88 |
May 18 2023 |
480 |
240.88 |
May 11 2023 |
480 |
240.88 |
May 04 2023 |
481 |
240.88 |
Apr 27 2023 |
482 |
240.88 |
Apr 20 2023 |
482 |
240.88 |
Apr 13 2023 |
482 |
240.88 |
Apr 06 2023 |
484 |
240.88 |
Mar 30 2023 |
485 |
240.88 |
Mar 23 2023 |
485 |
240.88 |
Mar 16 2023 |
485 |
240.88 |
Mar 09 2023 |
485 |
240.88 |
Mar 02 2023 |
485 |
240.88 |
Feb 23 2023 |
484 |
240.88 |
Feb 16 2023 |
484 |
240.88 |
Feb 09 2023 |
483 |
240.88 |
Feb 02 2023 |
485 |
240.88 |
Jan 26 2023 |
484 |
240.88 |
Jan 19 2023 |
482 |
240.88 |
Jan 12 2023 |
475 |
240.88 |
Jan 05 2023 |
481 |
240.88 |
Dec 29 2022 |
483 |
240.88 |
Dec 22 2022 |
706 |
240.88 |
Dec 15 2022 |
699 |
240.88 |
Dec 08 2022 |
703 |
240.88 |
Dec 01 2022 |
590 |
234.41 |
Nov 24 2022 |
598 |
234.41 |
Nov 17 2022 |
530 |
230.68 |
Nov 10 2022 |
526 |
230.68 |
Nov 03 2022 |
519 |
230.68 |
Oct 27 2022 |
465 |
230.68 |
Oct 20 2022 |
429 |
227.82 |
Oct 13 2022 |
433 |
227.82 |
Oct 06 2022 |
433 |
227.82 |
Sep 29 2022 |
433 |
227.82 |
Sep 22 2022 |
417 |
226.94 |
Sep 15 2022 |
424 |
227.45 |
Sep 08 2022 |
422 |
227.45 |
Sep 01 2022 |
424 |
227.45 |
Aug 25 2022 |
424 |
227.45 |
Aug 18 2022 |
424 |
227.45 |
Aug 11 2022 |
424 |
227.45 |
Aug 04 2022 |
424 |
227.45 |
Jul 28 2022 |
424 |
227.45 |
Jul 21 2022 |
424 |
227.45 |
Jul 14 2022 |
424 |
227.45 |
Jul 07 2022 |
424 |
227.45 |
Jun 30 2022 |
424 |
227.45 |
Jun 23 2022 |
423 |
227.45 |
Jun 16 2022 |
423 |
227.45 |
Jun 09 2022 |
424 |
227.45 |
Jun 02 2022 |
424 |
227.45 |
May 26 2022 |
424 |
227.45 |
May 19 2022 |
424 |
227.45 |
May 12 2022 |
424 |
227.45 |
May 05 2022 |
424 |
227.45 |
Apr 28 2022 |
424 |
227.45 |
Apr 21 2022 |
424 |
227.45 |
Apr 14 2022 |
424 |
227.45 |
Apr 07 2022 |
424 |
227.45 |
Mar 31 2022 |
424 |
227.45 |
Mar 24 2022 |
424 |
227.45 |
Mar 17 2022 |
423 |
227.45 |
Mar 10 2022 |
423 |
227.45 |
Mar 03 2022 |
423 |
227.45 |
Feb 24 2022 |
427 |
227.45 |
Feb 17 2022 |
427 |
227.45 |
Feb 10 2022 |
432 |
227.45 |
Feb 03 2022 |
434 |
227.45 |
Jan 27 2022 |
434 |
227.45 |
Jan 20 2022 |
409 |
227.45 |
Jan 13 2022 |
419 |
227.45 |
Jan 06 2022 |
445 |
227.45 |
Dec 30 2021 |
454 |
227.45 |
Dec 23 2021 |
462 |
227.45 |
Dec 16 2021 |
464 |
227.45 |
Dec 09 2021 |
578 |
234.86 |
Dec 02 2021 |
680 |
241.1 |
Nov 25 2021 |
703 |
241.1 |
Nov 18 2021 |
674 |
238.27 |
Nov 11 2021 |
655 |
238.27 |
Nov 04 2021 |
664 |
238.27 |
Oct 28 2021 |
726 |
241.29 |
Oct 21 2021 |
720 |
240.02 |
Oct 14 2021 |
727 |
240.02 |
Oct 07 2021 |
716 |
240.02 |
Sep 30 2021 |
722 |
240.02 |
Sep 23 2021 |
848 |
247.11 |
Sep 16 2021 |
862 |
247.11 |
Sep 09 2021 |
860 |
246.68 |
Sep 02 2021 |
860 |
246.68 |
Aug 26 2021 |
858 |
246.68 |
Aug 19 2021 |
859 |
246.68 |
Aug 12 2021 |
860 |
246.68 |
Aug 05 2021 |
865 |
246.68 |
Jul 29 2021 |
865 |
246.68 |
Jun 03 2021 |
908 |
246.68 |
May 21 2021 |
483 |
235.91 |
May 14 2021 |
474 |
235.91 |
May 07 2021 |
474 |
235.91 |
Apr 30 2021 |
472 |
235.91 |
Apr 23 2021 |
472 |
235.91 |
Apr 16 2021 |
472 |
235.91 |
Apr 09 2021 |
472 |
235.91 |
Apr 02 2021 |
472 |
235.91 |
Mar 26 2021 |
472 |
235.91 |
Mar 19 2021 |
470 |
235.91 |
Mar 12 2021 |
470 |
235.91 |
Mar 05 2021 |
470 |
235.91 |
Feb 26 2021 |
470 |
235.91 |
Feb 19 2021 |
455 |
235.91 |
Feb 12 2021 |
460 |
235.91 |
Feb 05 2021 |
459 |
235.91 |
Jan 29 2021 |
467 |
235.91 |
Jan 22 2021 |
465 |
235.91 |
Jan 15 2021 |
434 |
235.91 |
Jan 08 2021 |
616 |
235.91 |
Jan 01 2021 |
611 |
235.91 |
Dec 25 2020 |
628 |
235.91 |
Dec 18 2020 |
634 |
235.91 |
Dec 11 2020 |
706 |
235.91 |
Dec 04 2020 |
735 |
235.91 |
Nov 27 2020 |
720 |
235.91 |
Nov 20 2020 |
756 |
236.71 |
Nov 13 2020 |
1081 |
251.48 |
Nov 06 2020 |
1197 |
255 |
Oct 30 2020 |
1209 |
253 |
Oct 23 2020 |
1125 |
246.68 |
Oct 16 2020 |
1152 |
246.68 |
Oct 09 2020 |
1295 |
252.47 |
Oct 02 2020 |
1309 |
252.47 |
Sep 25 2020 |
1324 |
252.47 |
Sep 18 2020 |
1353 |
252.47 |
Sep 11 2020 |
1351 |
252.47 |
Sep 04 2020 |
1363 |
252.47 |
Aug 28 2020 |
1366 |
252.47 |
Aug 21 2020 |
1371 |
252.47 |
Aug 14 2020 |
1372 |
252.47 |
Aug 07 2020 |
1396 |
252.47 |
Jul 31 2020 |
1401 |
252.47 |
Jul 24 2020 |
1401 |
252.47 |
Jul 17 2020 |
1403 |
252.47 |
Jul 10 2020 |
1409 |
252.47 |
Jul 03 2020 |
1410 |
252.47 |
Jun 26 2020 |
1410 |
252.47 |
Jun 19 2020 |
1410 |
252.47 |
Jun 12 2020 |
1411 |
252.47 |
Jun 05 2020 |
1414 |
252.47 |
May 29 2020 |
1415 |
252.47 |
May 22 2020 |
1415 |
252.47 |
May 15 2020 |
1415 |
252.47 |
May 08 2020 |
1416 |
252.47 |
May 01 2020 |
1417 |
252.47 |
Apr 24 2020 |
1422 |
252.47 |
Apr 17 2020 |
1422 |
252.47 |
Apr 10 2020 |
1422 |
252.47 |
Apr 03 2020 |
1422 |
252.47 |
Mar 27 2020 |
1422 |
252.47 |
Mar 20 2020 |
1423 |
252.47 |
Mar 13 2020 |
1423 |
252.47 |
Mar 06 2020 |
1423 |
252.47 |
Feb 28 2020 |
1421 |
252.47 |
Feb 21 2020 |
1425 |
252.47 |
Feb 14 2020 |
1426 |
252.47 |
Feb 07 2020 |
1428 |
252.47 |
Jan 31 2020 |
1437 |
252.47 |
Jan 24 2020 |
1331 |
252.47 |
Jan 17 2020 |
1339 |
252.47 |
Jan 10 2020 |
1535 |
252.47 |
Jan 03 2020 |
1543 |
252.47 |
Dec 27 2019 |
1535 |
252.47 |
Dec 20 2019 |
1531 |
252.47 |
Dec 13 2019 |
1538 |
252.47 |
Dec 06 2019 |
1423 |
252.47 |
Nov 29 2019 |
1636 |
258.49 |
Nov 22 2019 |
1663 |
258.49 |
Nov 15 2019 |
1768 |
260.84 |
Nov 08 2019 |
1815 |
262.8 |
Nov 01 2019 |
1825 |
262.8 |
Oct 25 2019 |
2167 |
273.42 |
Oct 18 2019 |
2288 |
276.73 |
Oct 11 2019 |
2330 |
276.73 |
Oct 04 2019 |
2327 |
275.29 |
Sep 27 2019 |
2479 |
279.54 |
Sep 20 2019 |
2564 |
282.9 |
Sep 13 2019 |
2597 |
282.9 |
Sep 06 2019 |
2569 |
284.78 |
Aug 30 2019 |
2594 |
284.78 |
Aug 23 2019 |
2606 |
284.78 |
Aug 16 2019 |
2588 |
284.78 |
Aug 09 2019 |
2588 |
284.78 |
Aug 02 2019 |
2588 |
284.78 |
Jul 26 2019 |
2580 |
284.78 |
Jul 19 2019 |
2582 |
284.78 |
Jul 12 2019 |
2589 |
284.78 |
Jul 05 2019 |
2593 |
284.78 |
Jun 28 2019 |
2592 |
284.78 |
Jun 21 2019 |
2593 |
284.78 |
Jun 14 2019 |
2590 |
284.78 |
Jun 07 2019 |
2594 |
284.78 |
May 31 2019 |
2596 |
284.78 |
May 24 2019 |
2596 |
284.78 |
May 17 2019 |
2603 |
284.78 |
May 10 2019 |
2600 |
284.78 |
May 03 2019 |
2603 |
284.78 |
Apr 26 2019 |
2606 |
284.78 |
Apr 19 2019 |
2608 |
284.78 |
Apr 12 2019 |
2609 |
284.78 |
Apr 05 2019 |
2609 |
284.78 |
Mar 29 2019 |
2609 |
284.78 |
Mar 22 2019 |
2608 |
284.78 |
Mar 15 2019 |
2608 |
284.78 |
Mar 08 2019 |
2609 |
284.78 |
Mar 01 2019 |
2610 |
284.78 |
Feb 22 2019 |
2608 |
284.78 |
Feb 15 2019 |
2622 |
284.78 |
Feb 08 2019 |
2610 |
284.78 |
Feb 01 2019 |
2618 |
284.78 |
Jan 25 2019 |
2619 |
284.78 |
Jan 18 2019 |
2428 |
284.78 |
Jan 11 2019 |
2631 |
284.78 |
Jan 04 2019 |
2657 |
284.78 |
Dec 28 2018 |
2660 |
284.78 |
Dec 21 2018 |
2643 |
284.78 |
Dec 14 2018 |
2620 |
284.78 |
Dec 07 2018 |
2657 |
284.78 |
Nov 30 2018 |
2689 |
284.78 |
Nov 23 2018 |
2696 |
284.78 |
Nov 16 2018 |
2718 |
284.78 |
Nov 09 2018 |
2559 |
281.96 |
Nov 02 2018 |
2569 |
281.96 |
Oct 26 2018 |
2370 |
278.17 |
Oct 19 2018 |
2286 |
275.25 |
Oct 12 2018 |
2301 |
275.25 |
Oct 05 2018 |
2246 |
275.25 |
Sep 28 2018 |
2276 |
275.25 |
Sep 21 2018 |
2132 |
271.21 |
Sep 14 2018 |
2113 |
271.21 |
Sep 07 2018 |
1982 |
266.42 |
Aug 31 2018 |
1978 |
266.42 |
Aug 24 2018 |
1973 |
266.42 |
Aug 17 2018 |
1977 |
266.42 |
Aug 10 2018 |
1979 |
266.42 |
Aug 03 2018 |
1984 |
266.42 |
Jul 27 2018 |
1990 |
266.42 |
Jul 20 2018 |
1991 |
266.42 |
Jul 13 2018 |
1991 |
266.42 |
Jul 06 2018 |
1986 |
266.42 |
Jun 29 2018 |
2015 |
266.42 |
Jun 22 2018 |
2015 |
266.42 |
Jun 15 2018 |
2016 |
266.42 |
Jun 08 2018 |
2019 |
266.42 |
Jun 01 2018 |
2020 |
266.42 |
May 25 2018 |
2032 |
266.42 |
May 18 2018 |
2032 |
266.42 |
May 11 2018 |
2037 |
266.42 |
May 04 2018 |
2058 |
266.42 |
Apr 27 2018 |
2058 |
266.42 |
Apr 20 2018 |
2074 |
266.42 |
Apr 13 2018 |
2073 |
266.42 |
Apr 06 2018 |
2073 |
266.42 |
Mar 30 2018 |
2072 |
266.42 |
Mar 23 2018 |
2072 |
266.42 |
Mar 16 2018 |
2073 |
266.42 |
Mar 09 2018 |
2073 |
266.42 |
Mar 02 2018 |
2073 |
266.42 |
Feb 23 2018 |
2073 |
266.42 |
Feb 16 2018 |
2075 |
266.42 |
Feb 09 2018 |
2072 |
266.42 |
Feb 02 2018 |
2081 |
266.42 |
Jan 26 2018 |
2089 |
266.42 |
Jan 19 2018 |
2086 |
266.42 |
Jan 12 2018 |
1922 |
266.42 |
Jan 05 2018 |
2022 |
266.42 |
Dec 29 2017 |
2019 |
266.42 |
Dec 22 2017 |
2020 |
266.42 |
Dec 15 2017 |
2015 |
266.42 |
Dec 08 2017 |
2094 |
266.42 |
Dec 01 2017 |
2092 |
266.42 |
Nov 24 2017 |
2095 |
266.42 |
Nov 17 2017 |
1889 |
260.23 |
Nov 10 2017 |
1774 |
255.94 |
Nov 03 2017 |
1769 |
256.03 |
Oct 27 2017 |
1711 |
256.03 |
Oct 20 2017 |
1810 |
258.24 |
Oct 13 2017 |
1661 |
254.38 |
Oct 06 2017 |
1742 |
258.25 |
Sep 29 2017 |
1748 |
259.14 |
Sep 22 2017 |
1749 |
259.14 |
Sep 15 2017 |
1762 |
259.14 |
Sep 08 2017 |
1655 |
256.46 |
Sep 01 2017 |
1818 |
260.51 |
Aug 25 2017 |
1824 |
260.51 |
Aug 18 2017 |
1825 |
260.51 |
Aug 11 2017 |
1829 |
260.51 |
Aug 04 2017 |
1835 |
260.51 |
Jul 28 2017 |
1835 |
260.51 |
Jul 21 2017 |
1841 |
260.51 |
Jul 14 2017 |
1850 |
260.51 |
Jul 07 2017 |
1850 |
260.51 |
Jun 30 2017 |
1855 |
260.51 |
Jun 23 2017 |
1855 |
260.51 |
Jun 16 2017 |
1863 |
260.51 |
Jun 09 2017 |
1861 |
260.51 |
Jun 02 2017 |
1863 |
260.51 |
May 26 2017 |
1805 |
260.51 |
May 19 2017 |
1817 |
260.51 |
May 12 2017 |
1800 |
260.51 |
May 05 2017 |
1800 |
260.51 |
Apr 28 2017 |
1796 |
260.51 |
Apr 21 2017 |
1792 |
260.51 |
Apr 14 2017 |
1794 |
260.51 |
Apr 07 2017 |
1794 |
260.51 |
Mar 31 2017 |
1794 |
260.51 |
Mar 24 2017 |
1794 |
260.51 |
Mar 17 2017 |
1793 |
260.51 |
Mar 10 2017 |
1800 |
260.51 |
Mar 03 2017 |
1800 |
260.51 |
Feb 24 2017 |
1798 |
260.51 |
Feb 17 2017 |
1802 |
260.51 |
Feb 10 2017 |
1806 |
260.51 |
Feb 03 2017 |
1802 |
260.51 |
Jan 27 2017 |
1805 |
260.51 |
Jan 20 2017 |
1808 |
260.51 |
Jan 13 2017 |
1813 |
260.51 |
Jan 06 2017 |
1881 |
260.51 |
Dec 30 2016 |
1903 |
260.51 |
Dec 23 2016 |
1907 |
260.51 |
Dec 16 2016 |
1898 |
260.51 |
Dec 09 2016 |
1867 |
260.51 |
Dec 02 2016 |
1875 |
260.51 |
Nov 25 2016 |
1896 |
260.51 |
Nov 18 2016 |
1875 |
260.51 |
Nov 11 2016 |
1378 |
244.44 |
Nov 04 2016 |
1370 |
244.44 |
Oct 28 2016 |
1607 |
252.14 |
Oct 21 2016 |
1617 |
252.14 |
Oct 14 2016 |
1865 |
260.51 |
Oct 07 2016 |
1936 |
260.51 |
Sep 30 2016 |
1891 |
260.51 |
Sep 23 2016 |
1333 |
244.3 |
Sep 16 2016 |
1324 |
244.3 |
Sep 09 2016 |
1202 |
238.13 |
Sep 02 2016 |
1164 |
238.13 |
Aug 26 2016 |
1164 |
238.13 |
Aug 19 2016 |
1128 |
238.13 |
Aug 12 2016 |
1125 |
238.13 |
Aug 05 2016 |
1137 |
238.13 |
Jul 29 2016 |
1137 |
238.13 |
Jul 22 2016 |
1135 |
238.13 |
Jun 28 2016 |
1135 |
238.13 |
Jun 21 2016 |
1135 |
238.13 |
Jun 14 2016 |
1135 |
238.13 |
Jun 07 2016 |
1135 |
238.13 |
May 31 2016 |
1135 |
238.13 |
May 24 2016 |
1135 |
238.13 |
May 17 2016 |
1135 |
238.13 |
May 10 2016 |
1135 |
238.13 |
May 03 2016 |
1135 |
238.13 |
Apr 26 2016 |
1135 |
238.13 |
Apr 19 2016 |
1135 |
238.13 |
Apr 12 2016 |
1135 |
238.13 |
Apr 05 2016 |
1135 |
238.13 |
Mar 29 2016 |
1135 |
238.13 |
Mar 22 2016 |
1134 |
238.13 |
Mar 15 2016 |
1132 |
238.13 |
Mar 08 2016 |
1132 |
238.13 |
Mar 01 2016 |
1133 |
238.13 |
Feb 23 2016 |
1124 |
238.13 |
Feb 16 2016 |
1121 |
238.13 |
Feb 09 2016 |
1121 |
238.13 |
Feb 02 2016 |
1107 |
238.13 |
Jan 26 2016 |
1109 |
238.13 |
Jan 19 2016 |
1115 |
238.13 |
Jan 12 2016 |
978 |
238.13 |
Jan 05 2016 |
1026 |
238.13 |
Dec 29 2015 |
1025 |
238.13 |
Dec 22 2015 |
1007 |
238.13 |
Dec 15 2015 |
986 |
238.13 |
Dec 08 2015 |
1004 |
238.13 |
Dec 01 2015 |
967 |
238.13 |
Nov 24 2015 |
972 |
238.13 |
Nov 17 2015 |
903 |
238.13 |
Nov 10 2015 |
1000 |
243 |
Nov 03 2015 |
993 |
243 |
Oct 27 2015 |
955 |
240.63 |
Oct 20 2015 |
909 |
240.63 |
Oct 13 2015 |
766 |
237.4 |
Oct 06 2015 |
792 |
237.4 |
Sep 29 2015 |
950 |
244.42 |
Sep 22 2015 |
11639 |
244.4 |
Sep 15 2015 |
16034 |
244.4 |
Sep 14 2015 |
961 |
245.01 |
Sep 07 2015 |
1043 |
248.55 |
Aug 31 2015 |
1019 |
248.55 |
Aug 24 2015 |
1014 |
248.55 |
Aug 17 2015 |
1014 |
248.55 |
Aug 10 2015 |
1017 |
248.55 |
Aug 03 2015 |
1017 |
248.55 |
Jul 27 2015 |
1017 |
248.55 |
Jul 20 2015 |
1017 |
248.55 |
Jul 13 2015 |
1017 |
248.55 |
Jul 06 2015 |
1017 |
248.55 |
Jun 29 2015 |
1017 |
248.55 |
Jun 22 2015 |
1017 |
248.55 |
Jun 15 2015 |
1017 |
248.55 |
Jun 08 2015 |
1035 |
248.55 |
Jun 01 2015 |
1035 |
248.55 |
May 25 2015 |
1035 |
248.55 |
May 18 2015 |
1035 |
248.55 |
May 11 2015 |
1035 |
248.55 |
May 04 2015 |
1035 |
248.55 |
Apr 27 2015 |
1036 |
248.55 |
Apr 20 2015 |
1035 |
248.55 |
Apr 13 2015 |
1035 |
248.55 |
Apr 06 2015 |
1035 |
248.55 |
Mar 30 2015 |
1035 |
248.55 |
Mar 23 2015 |
1038 |
248.55 |
Mar 16 2015 |
1038 |
248.55 |
Mar 09 2015 |
1038 |
248.55 |
Mar 02 2015 |
1037 |
248.55 |
Feb 23 2015 |
1019 |
248.55 |
Feb 16 2015 |
1022 |
248.55 |
Feb 09 2015 |
1031 |
248.55 |
Feb 02 2015 |
1035 |
248.55 |
Jan 26 2015 |
1034 |
248.55 |
Jan 19 2015 |
1033 |
248.55 |
Jan 12 2015 |
996 |
248.55 |
Jan 05 2015 |
1036 |
248.55 |
Dec 29 2014 |
1027 |
248.55 |
Dec 22 2014 |
1036 |
248.55 |
Dec 15 2014 |
993 |
248.55 |
Dec 08 2014 |
1013 |
249.33 |
Dec 01 2014 |
1040 |
249.33 |
Nov 24 2014 |
1052 |
249.33 |
Nov 17 2014 |
1043 |
249.33 |
Nov 10 2014 |
1050 |
249.33 |
Nov 03 2014 |
1128 |
254.15 |
Oct 27 2014 |
1137 |
254.15 |
Oct 20 2014 |
1346 |
261.88 |
Oct 13 2014 |
1273 |
261.88 |
Oct 06 2014 |
1286 |
261.81 |
Sep 29 2014 |
1589 |
272.85 |
Sep 22 2014 |
1610 |
272.85 |
Sep 15 2014 |
1636 |
274.3 |
Sep 08 2014 |
1907 |
282.5 |
Sep 01 2014 |
1909 |
282.5 |
Aug 25 2014 |
1916 |
282.5 |
Aug 18 2014 |
1918 |
282.5 |
Aug 11 2014 |
1918 |
282.5 |
Aug 04 2014 |
1918 |
282.5 |
Jul 28 2014 |
1918 |
282.5 |
Jul 21 2014 |
1920 |
282.5 |
Jul 14 2014 |
1920 |
282.5 |
Jul 07 2014 |
1920 |
282.5 |
Jun 30 2014 |
1920 |
282.5 |
Jun 23 2014 |
1920 |
282.5 |
Jun 16 2014 |
1920 |
282.5 |
Jun 09 2014 |
1920 |
282.5 |
Jun 02 2014 |
1920 |
282.5 |
May 26 2014 |
1920 |
282.5 |
May 19 2014 |
1920 |
282.5 |
May 12 2014 |
1920 |
282.5 |
May 05 2014 |
1920 |
282.5 |
Apr 28 2014 |
1920 |
282.5 |
Apr 21 2014 |
1920 |
282.5 |
Apr 14 2014 |
1922 |
282.5 |
Apr 07 2014 |
1922 |
282.5 |
Mar 31 2014 |
1922 |
282.5 |
Mar 24 2014 |
1922 |
282.5 |
Mar 17 2014 |
1922 |
282.5 |
Mar 10 2014 |
1922 |
282.5 |
Mar 03 2014 |
1922 |
282.5 |
Feb 24 2014 |
1916 |
282.5 |
Feb 17 2014 |
1916 |
282.5 |
Feb 10 2014 |
1912 |
282.5 |
Feb 03 2014 |
1907 |
282.5 |
Jan 27 2014 |
1930 |
282.5 |
Jan 20 2014 |
1911 |
282.5 |
Jan 13 2014 |
1850 |
282.5 |
Jan 06 2014 |
1818 |
282.5 |
Dec 30 2013 |
1372 |
265 |
Dec 23 2013 |
1238 |
265 |
Dec 16 2013 |
1236 |
265 |
Dec 09 2013 |
1237 |
265 |
Dec 02 2013 |
1260 |
265 |
Nov 25 2013 |
1267 |
265 |
Nov 18 2013 |
1197 |
260.42 |
Nov 11 2013 |
1034 |
252.41 |
Nov 04 2013 |
806 |
240.02 |
Oct 28 2013 |
793 |
240.02 |
Oct 21 2013 |
1183 |
260.24 |
Oct 14 2013 |
1083 |
255.7 |
Oct 07 2013 |
1424 |
269.83 |
Sep 30 2013 |
1327 |
265.81 |
Sep 23 2013 |
1202 |
260.48 |
Sep 16 2013 |
1099 |
254.71 |
Sep 09 2013 |
1096 |
254.71 |
Sep 02 2013 |
1105 |
254.71 |
Aug 26 2013 |
1098 |
254.71 |
Aug 19 2013 |
1100 |
254.71 |
Aug 12 2013 |
1100 |
254.71 |
Aug 05 2013 |
1100 |
254.71 |
Jul 29 2013 |
1100 |
254.71 |
Jul 22 2013 |
1100 |
254.71 |
Jul 15 2013 |
1100 |
254.71 |
Jul 08 2013 |
1100 |
254.71 |
Jul 01 2013 |
1100 |
254.71 |
Jun 24 2013 |
1100 |
254.71 |
Jun 17 2013 |
1100 |
254.71 |
Jun 10 2013 |
1100 |
254.71 |
Jun 03 2013 |
1100 |
254.71 |
May 27 2013 |
1100 |
254.71 |
May 20 2013 |
1100 |
254.71 |
May 13 2013 |
1100 |
254.71 |
May 06 2013 |
1100 |
254.71 |
Apr 29 2013 |
1100 |
254.71 |
Apr 22 2013 |
1100 |
254.71 |
Apr 15 2013 |
1102 |
254.71 |
Apr 08 2013 |
1102 |
254.71 |
Apr 01 2013 |
1102 |
254.71 |
Mar 25 2013 |
1104 |
254.71 |
Mar 18 2013 |
1104 |
254.71 |
Mar 11 2013 |
1104 |
254.71 |
Mar 04 2013 |
1104 |
254.71 |
Feb 25 2013 |
1104 |
254.71 |
Feb 18 2013 |
1109 |
254.71 |
Feb 11 2013 |
1118 |
254.71 |
Feb 04 2013 |
1111 |
254.71 |
Jan 28 2013 |
1119 |
254.71 |
Jan 21 2013 |
1122 |
254.71 |
Jan 14 2013 |
1139 |
254.71 |
Jan 07 2013 |
1131 |
254.71 |
Dec 31 2012 |
1134 |
254.71 |
Dec 24 2012 |
1143 |
254.71 |
Dec 17 2012 |
1160 |
254.71 |
Dec 10 2012 |
1148 |
254.71 |
Dec 03 2012 |
1321 |
261.72 |
Nov 26 2012 |
1270 |
261.72 |
Nov 19 2012 |
1299 |
261.72 |
Nov 12 2012 |
1419 |
266.06 |
Nov 05 2012 |
1625 |
273.26 |
Oct 29 2012 |
1721 |
275.77 |
Oct 22 2012 |
2028 |
285.56 |
Oct 15 2012 |
2032 |
285.56 |
Oct 02 2012 |
2118 |
287.96 |
Sep 26 2012 |
2149 |
287.96 |
Sep 20 2012 |
2075 |
286.14 |
Nov 10 2011 |
4388 |
355.42 |
Nov 04 2011 |
4380 |
355.42 |
Oct 28 2011 |
4367 |
355.42 |
Oct 21 2011 |
4392 |
355.42 |
Oct 14 2011 |
4358 |
355.42 |
Oct 07 2011 |
4221 |
355.42 |
Sep 30 2011 |
6929 |
401.83 |
Sep 27 2011 |
6790 |
401.91 |
Sep 23 2011 |
6709 |
402 |
Sep 16 2011 |
6555 |
402.17 |
Sep 09 2011 |
6425 |
402.32 |
Jan 13 2011 |
3895 |
355.42 |
Dec 28 2010 |
4062 |
355.42 |
Dec 14 2010 |
4035 |
355.42 |
Dec 03 2010 |
4040 |
355.42 |
Nov 26 2010 |
4047 |
355.42 |
Nov 19 2010 |
4009 |
355.42 |