Mar 28 2024 |
7775 |
564.14 |
Mar 21 2024 |
7775 |
564.14 |
Mar 14 2024 |
7775 |
564.14 |
Mar 07 2024 |
7775 |
564.14 |
Feb 29 2024 |
7775 |
564.14 |
Feb 22 2024 |
7779 |
564.14 |
Feb 15 2024 |
7785 |
564.14 |
Feb 08 2024 |
7794 |
564.14 |
Feb 01 2024 |
7798 |
564.14 |
Jan 25 2024 |
7797 |
564.14 |
Jan 18 2024 |
7805 |
564.14 |
Jan 11 2024 |
7772 |
564.14 |
Jan 04 2024 |
7799 |
564.14 |
Dec 28 2023 |
7807 |
564.14 |
Dec 21 2023 |
7795 |
564.14 |
Dec 14 2023 |
7812 |
564.14 |
Dec 07 2023 |
7707 |
564.14 |
Nov 30 2023 |
7703 |
560.7 |
Nov 23 2023 |
7252 |
533.41 |
Nov 16 2023 |
7374 |
533.41 |
Nov 09 2023 |
7361 |
533.41 |
Nov 02 2023 |
7355 |
533.41 |
Oct 26 2023 |
7244 |
533.41 |
Oct 19 2023 |
7196 |
524.47 |
Oct 12 2023 |
6992 |
524.47 |
Oct 05 2023 |
7075 |
524.47 |
Sep 28 2023 |
7035 |
524.47 |
Sep 21 2023 |
7232 |
551.48 |
Sep 14 2023 |
7166 |
551.48 |
Sep 07 2023 |
6865 |
551.48 |
Aug 31 2023 |
6780 |
551.48 |
Aug 24 2023 |
6687 |
551.48 |
Aug 17 2023 |
6740 |
551.48 |
Aug 10 2023 |
6744 |
551.48 |
Aug 03 2023 |
6750 |
551.48 |
Jul 27 2023 |
6733 |
551.48 |
Jul 20 2023 |
6739 |
551.48 |
Jul 13 2023 |
6739 |
551.48 |
Jul 06 2023 |
6724 |
551.48 |
Jun 29 2023 |
6703 |
551.48 |
Jun 22 2023 |
6703 |
551.48 |
Jun 15 2023 |
6703 |
551.48 |
Jun 08 2023 |
6711 |
551.48 |
Jun 01 2023 |
6674 |
551.48 |
May 25 2023 |
6612 |
551.48 |
May 18 2023 |
6612 |
551.48 |
May 11 2023 |
6612 |
551.48 |
May 04 2023 |
6584 |
551.48 |
Apr 27 2023 |
6579 |
551.48 |
Apr 20 2023 |
6579 |
551.48 |
Apr 13 2023 |
6579 |
551.48 |
Apr 06 2023 |
6585 |
551.48 |
Mar 30 2023 |
6645 |
551.48 |
Mar 23 2023 |
6645 |
551.48 |
Mar 16 2023 |
6645 |
551.48 |
Mar 09 2023 |
6645 |
551.48 |
Mar 02 2023 |
6584 |
551.48 |
Feb 23 2023 |
6590 |
551.48 |
Feb 16 2023 |
6629 |
551.48 |
Feb 09 2023 |
6653 |
551.48 |
Feb 02 2023 |
6687 |
551.48 |
Jan 26 2023 |
6691 |
551.48 |
Jan 19 2023 |
6704 |
551.48 |
Jan 12 2023 |
6601 |
551.48 |
Jan 05 2023 |
7073 |
551.48 |
Dec 29 2022 |
7067 |
551.48 |
Dec 22 2022 |
11234 |
525.68 |
Dec 15 2022 |
11208 |
525.68 |
Dec 08 2022 |
11139 |
525.68 |
Dec 01 2022 |
11037 |
526.86 |
Nov 24 2022 |
11022 |
526.86 |
Nov 17 2022 |
10822 |
526.86 |
Nov 10 2022 |
10655 |
526.86 |
Nov 03 2022 |
10321 |
526.86 |
Oct 27 2022 |
9746 |
526.86 |
Oct 20 2022 |
9375 |
526.86 |
Oct 13 2022 |
9226 |
526.86 |
Oct 06 2022 |
8853 |
526.86 |
Sep 29 2022 |
8613 |
526.86 |
Sep 22 2022 |
8499 |
526.86 |
Sep 15 2022 |
8383 |
526.86 |
Sep 08 2022 |
8357 |
526.86 |
Sep 01 2022 |
8352 |
526.86 |
Aug 25 2022 |
8340 |
526.86 |
Aug 18 2022 |
8337 |
526.86 |
Aug 11 2022 |
8352 |
526.86 |
Aug 04 2022 |
8322 |
526.86 |
Jul 28 2022 |
8322 |
526.86 |
Jul 21 2022 |
8322 |
526.86 |
Jul 14 2022 |
8322 |
526.86 |
Jul 07 2022 |
8322 |
526.86 |
Jun 30 2022 |
8322 |
526.86 |
Jun 23 2022 |
8299 |
526.86 |
Jun 16 2022 |
8299 |
526.86 |
Jun 09 2022 |
8306 |
526.86 |
Jun 02 2022 |
8306 |
526.86 |
May 26 2022 |
8305 |
526.86 |
May 19 2022 |
8305 |
526.86 |
May 12 2022 |
8305 |
526.86 |
May 05 2022 |
8305 |
526.86 |
Apr 28 2022 |
8289 |
526.86 |
Apr 21 2022 |
8289 |
526.86 |
Apr 14 2022 |
8289 |
526.86 |
Apr 07 2022 |
8289 |
526.86 |
Mar 31 2022 |
8289 |
526.86 |
Mar 24 2022 |
8289 |
526.86 |
Mar 17 2022 |
8277 |
526.86 |
Mar 10 2022 |
8277 |
526.86 |
Mar 03 2022 |
8277 |
526.86 |
Feb 24 2022 |
8261 |
526.86 |
Feb 17 2022 |
8269 |
526.86 |
Feb 10 2022 |
8273 |
526.86 |
Feb 03 2022 |
8286 |
526.86 |
Jan 27 2022 |
8289 |
526.86 |
Jan 20 2022 |
8162 |
526.86 |
Jan 13 2022 |
8192 |
526.86 |
Jan 06 2022 |
8342 |
526.86 |
Dec 30 2021 |
8372 |
526.86 |
Dec 23 2021 |
8388 |
526.86 |
Dec 16 2021 |
8368 |
526.86 |
Dec 09 2021 |
8383 |
526.86 |
Dec 02 2021 |
8586 |
530.88 |
Nov 25 2021 |
8577 |
530.88 |
Nov 18 2021 |
8540 |
528.57 |
Nov 11 2021 |
8554 |
528.57 |
Nov 04 2021 |
8758 |
528.57 |
Oct 28 2021 |
9103 |
528.57 |
Oct 21 2021 |
9244 |
531.81 |
Oct 14 2021 |
9378 |
529.31 |
Oct 07 2021 |
9134 |
520.54 |
Sep 30 2021 |
9330 |
520.54 |
Sep 23 2021 |
9370 |
513.43 |
Sep 16 2021 |
9606 |
513.43 |
Sep 09 2021 |
9772 |
513.43 |
Sep 02 2021 |
9963 |
513.43 |
Aug 26 2021 |
9982 |
513.43 |
Aug 19 2021 |
10004 |
513.43 |
Aug 12 2021 |
10025 |
513.43 |
Aug 05 2021 |
10040 |
513.43 |
Jul 29 2021 |
10046 |
513.43 |
Jun 03 2021 |
10616 |
513.43 |
May 21 2021 |
5158 |
586.04 |
May 14 2021 |
5010 |
586.04 |
May 07 2021 |
5010 |
586.04 |
Apr 30 2021 |
4947 |
586.04 |
Apr 23 2021 |
4947 |
586.04 |
Apr 16 2021 |
4947 |
586.04 |
Apr 09 2021 |
4947 |
586.04 |
Apr 02 2021 |
4922 |
586.04 |
Mar 26 2021 |
4924 |
586.04 |
Mar 19 2021 |
4897 |
586.04 |
Mar 12 2021 |
4897 |
586.04 |
Mar 05 2021 |
4897 |
586.04 |
Feb 26 2021 |
4897 |
586.04 |
Feb 19 2021 |
4881 |
586.04 |
Feb 12 2021 |
4922 |
586.04 |
Feb 05 2021 |
4941 |
586.04 |
Jan 29 2021 |
5007 |
586.04 |
Jan 22 2021 |
4984 |
586.04 |
Jan 15 2021 |
4688 |
586.04 |
Jan 08 2021 |
5816 |
586.04 |
Jan 01 2021 |
5796 |
586.04 |
Dec 25 2020 |
5935 |
586.04 |
Dec 18 2020 |
6287 |
586.04 |
Dec 11 2020 |
7753 |
586.04 |
Dec 04 2020 |
9842 |
586.04 |
Nov 27 2020 |
10057 |
586.04 |
Nov 20 2020 |
11787 |
566.66 |
Nov 13 2020 |
13160 |
563.74 |
Nov 06 2020 |
14355 |
563.74 |
Oct 30 2020 |
15118 |
553.8 |
Oct 23 2020 |
16046 |
546.96 |
Oct 16 2020 |
16123 |
531.67 |
Oct 09 2020 |
16931 |
531.67 |
Oct 02 2020 |
17570 |
531.67 |
Sep 25 2020 |
16810 |
513.43 |
Sep 18 2020 |
17282 |
513.43 |
Sep 11 2020 |
17597 |
513.43 |
Sep 04 2020 |
17932 |
513.43 |
Aug 28 2020 |
18087 |
513.43 |
Aug 21 2020 |
18140 |
513.43 |
Aug 14 2020 |
18161 |
513.43 |
Aug 07 2020 |
18301 |
513.43 |
Jul 31 2020 |
18386 |
513.43 |
Jul 24 2020 |
18386 |
513.43 |
Jul 17 2020 |
18418 |
513.43 |
Jul 10 2020 |
18455 |
513.43 |
Jul 03 2020 |
18526 |
513.43 |
Jun 26 2020 |
18526 |
513.43 |
Jun 19 2020 |
18526 |
513.43 |
Jun 12 2020 |
18537 |
513.43 |
Jun 05 2020 |
18567 |
513.43 |
May 29 2020 |
18594 |
513.43 |
May 22 2020 |
18637 |
513.43 |
May 15 2020 |
18637 |
513.43 |
May 08 2020 |
18644 |
513.43 |
May 01 2020 |
18658 |
513.43 |
Apr 24 2020 |
18716 |
513.43 |
Apr 17 2020 |
18717 |
513.43 |
Apr 10 2020 |
18717 |
513.43 |
Apr 03 2020 |
18717 |
513.43 |
Mar 27 2020 |
18717 |
513.43 |
Mar 20 2020 |
18730 |
513.43 |
Mar 13 2020 |
18730 |
513.43 |
Mar 06 2020 |
18730 |
513.43 |
Feb 28 2020 |
18707 |
513.43 |
Feb 21 2020 |
18769 |
513.43 |
Feb 14 2020 |
18781 |
513.43 |
Feb 07 2020 |
18803 |
513.43 |
Jan 31 2020 |
18821 |
513.43 |
Jan 24 2020 |
18422 |
513.43 |
Jan 17 2020 |
18469 |
513.43 |
Jan 10 2020 |
19181 |
513.43 |
Jan 03 2020 |
19053 |
513.43 |
Dec 27 2019 |
19077 |
513.43 |
Dec 20 2019 |
19110 |
513.43 |
Dec 13 2019 |
19199 |
513.43 |
Dec 06 2019 |
19090 |
513.43 |
Nov 29 2019 |
19756 |
516.49 |
Nov 22 2019 |
19887 |
516.49 |
Nov 15 2019 |
20054 |
516.49 |
Nov 08 2019 |
20297 |
515.85 |
Nov 01 2019 |
20434 |
515.85 |
Oct 25 2019 |
20623 |
517.45 |
Oct 18 2019 |
21122 |
528.57 |
Oct 11 2019 |
21446 |
528.57 |
Oct 04 2019 |
21573 |
528.57 |
Sep 27 2019 |
22704 |
542.16 |
Sep 20 2019 |
22396 |
542.16 |
Sep 13 2019 |
21553 |
533.65 |
Sep 06 2019 |
21422 |
537.64 |
Aug 30 2019 |
21892 |
541.61 |
Aug 23 2019 |
21925 |
541.61 |
Aug 16 2019 |
21729 |
541.61 |
Aug 09 2019 |
21729 |
541.61 |
Aug 02 2019 |
21742 |
541.61 |
Jul 26 2019 |
21755 |
541.61 |
Jul 19 2019 |
21770 |
541.61 |
Jul 12 2019 |
21815 |
541.61 |
Jul 05 2019 |
21829 |
541.61 |
Jun 28 2019 |
21879 |
541.61 |
Jun 21 2019 |
21909 |
541.61 |
Jun 14 2019 |
21907 |
541.61 |
Jun 07 2019 |
21886 |
541.61 |
May 31 2019 |
21919 |
541.61 |
May 24 2019 |
21929 |
541.61 |
May 17 2019 |
21967 |
541.61 |
May 10 2019 |
21956 |
541.61 |
May 03 2019 |
21978 |
541.61 |
Apr 26 2019 |
21972 |
541.61 |
Apr 19 2019 |
21974 |
541.61 |
Apr 12 2019 |
21982 |
541.61 |
Apr 05 2019 |
21982 |
541.61 |
Mar 29 2019 |
21983 |
541.61 |
Mar 22 2019 |
21972 |
541.61 |
Mar 15 2019 |
21980 |
541.61 |
Mar 08 2019 |
21897 |
541.61 |
Mar 01 2019 |
21901 |
541.61 |
Feb 22 2019 |
21894 |
541.61 |
Feb 15 2019 |
21896 |
541.61 |
Feb 08 2019 |
21864 |
541.61 |
Feb 01 2019 |
21892 |
541.61 |
Jan 25 2019 |
21903 |
541.61 |
Jan 18 2019 |
21403 |
541.61 |
Jan 11 2019 |
22092 |
541.61 |
Jan 04 2019 |
22235 |
541.61 |
Dec 28 2018 |
22178 |
541.61 |
Dec 21 2018 |
22026 |
541.61 |
Dec 14 2018 |
22160 |
541.61 |
Dec 07 2018 |
22404 |
541.61 |
Nov 30 2018 |
22710 |
541.61 |
Nov 23 2018 |
22949 |
541.61 |
Nov 16 2018 |
23459 |
541.86 |
Nov 09 2018 |
23617 |
541.86 |
Nov 02 2018 |
23261 |
536.95 |
Oct 26 2018 |
22981 |
536.23 |
Oct 19 2018 |
22971 |
534.62 |
Oct 12 2018 |
22844 |
534.62 |
Oct 05 2018 |
23415 |
543.38 |
Sep 28 2018 |
22343 |
530.98 |
Sep 21 2018 |
22366 |
530.98 |
Sep 14 2018 |
21582 |
525.34 |
Sep 07 2018 |
20706 |
517.56 |
Aug 31 2018 |
21294 |
525.55 |
Aug 24 2018 |
21211 |
525.55 |
Aug 17 2018 |
21195 |
525.55 |
Aug 10 2018 |
21210 |
525.55 |
Aug 03 2018 |
21242 |
525.55 |
Jul 27 2018 |
21257 |
525.55 |
Jul 20 2018 |
21280 |
525.55 |
Jul 13 2018 |
21284 |
525.55 |
Jul 06 2018 |
21242 |
525.55 |
Jun 29 2018 |
21307 |
525.55 |
Jun 22 2018 |
21307 |
525.55 |
Jun 15 2018 |
21329 |
525.55 |
Jun 08 2018 |
21360 |
525.55 |
Jun 01 2018 |
21342 |
525.55 |
May 25 2018 |
21368 |
525.55 |
May 18 2018 |
21323 |
525.55 |
May 11 2018 |
21353 |
525.55 |
May 04 2018 |
21453 |
525.55 |
Apr 27 2018 |
21443 |
525.55 |
Apr 20 2018 |
21501 |
525.55 |
Apr 13 2018 |
21494 |
525.55 |
Apr 06 2018 |
21494 |
525.55 |
Mar 30 2018 |
21494 |
525.55 |
Mar 23 2018 |
21494 |
525.55 |
Mar 16 2018 |
21478 |
525.55 |
Mar 09 2018 |
21478 |
525.55 |
Mar 02 2018 |
21486 |
525.55 |
Feb 23 2018 |
21480 |
525.55 |
Feb 16 2018 |
21498 |
525.55 |
Feb 09 2018 |
21493 |
525.55 |
Feb 02 2018 |
21512 |
525.55 |
Jan 26 2018 |
21548 |
525.55 |
Jan 19 2018 |
21472 |
525.55 |
Jan 12 2018 |
21022 |
525.55 |
Jan 05 2018 |
21238 |
525.55 |
Dec 29 2017 |
21297 |
525.55 |
Dec 22 2017 |
21285 |
525.55 |
Dec 15 2017 |
21287 |
525.55 |
Dec 08 2017 |
21704 |
525.55 |
Dec 01 2017 |
21920 |
525.55 |
Nov 24 2017 |
21949 |
525.55 |
Nov 17 2017 |
22180 |
525.55 |
Nov 10 2017 |
22765 |
525.55 |
Nov 03 2017 |
22023 |
517.66 |
Oct 27 2017 |
22078 |
517.66 |
Oct 20 2017 |
21358 |
510.79 |
Oct 13 2017 |
21553 |
515.35 |
Oct 06 2017 |
21297 |
515.35 |
Sep 29 2017 |
21611 |
518.26 |
Sep 22 2017 |
21486 |
518.26 |
Sep 15 2017 |
22102 |
525.07 |
Sep 08 2017 |
21867 |
525.07 |
Sep 01 2017 |
21891 |
525.07 |
Aug 25 2017 |
21876 |
525.07 |
Aug 18 2017 |
21909 |
525.07 |
Aug 11 2017 |
21797 |
525.07 |
Aug 04 2017 |
21822 |
525.07 |
Jul 28 2017 |
21818 |
525.07 |
Jul 21 2017 |
21843 |
525.07 |
Jul 14 2017 |
21846 |
525.07 |
Jul 07 2017 |
21841 |
525.07 |
Jun 30 2017 |
21849 |
525.07 |
Jun 23 2017 |
21849 |
525.07 |
Jun 16 2017 |
21845 |
525.07 |
Jun 09 2017 |
21816 |
525.07 |
Jun 02 2017 |
21822 |
525.07 |
May 26 2017 |
21640 |
525.07 |
May 19 2017 |
21665 |
525.07 |
May 12 2017 |
21604 |
525.07 |
May 05 2017 |
21528 |
525.07 |
Apr 28 2017 |
21496 |
525.07 |
Apr 21 2017 |
21465 |
525.07 |
Apr 14 2017 |
21500 |
525.07 |
Apr 07 2017 |
21501 |
525.07 |
Mar 31 2017 |
21500 |
525.07 |
Mar 24 2017 |
21502 |
525.07 |
Mar 17 2017 |
21494 |
525.07 |
Mar 10 2017 |
21514 |
525.07 |
Mar 03 2017 |
21514 |
525.07 |
Feb 24 2017 |
21517 |
525.07 |
Feb 17 2017 |
21535 |
525.07 |
Feb 10 2017 |
21557 |
525.07 |
Feb 03 2017 |
21552 |
525.07 |
Jan 27 2017 |
21533 |
525.07 |
Jan 20 2017 |
21554 |
525.07 |
Jan 13 2017 |
21583 |
525.07 |
Jan 06 2017 |
21867 |
525.07 |
Dec 30 2016 |
21949 |
525.07 |
Dec 23 2016 |
21943 |
525.07 |
Dec 16 2016 |
22001 |
525.07 |
Dec 09 2016 |
22156 |
525.07 |
Dec 02 2016 |
22850 |
527.52 |
Nov 25 2016 |
22719 |
527.52 |
Nov 18 2016 |
23078 |
527.52 |
Nov 11 2016 |
23471 |
527.52 |
Nov 04 2016 |
24563 |
537.7 |
Oct 28 2016 |
24698 |
539 |
Oct 21 2016 |
25878 |
548.88 |
Oct 14 2016 |
25891 |
548.88 |
Oct 07 2016 |
25731 |
548.88 |
Sep 30 2016 |
25694 |
548.88 |
Sep 23 2016 |
25511 |
551.99 |
Sep 16 2016 |
25999 |
561.82 |
Sep 09 2016 |
25649 |
562.01 |
Sep 02 2016 |
25562 |
562.01 |
Aug 26 2016 |
25606 |
562.01 |
Aug 19 2016 |
25136 |
562.01 |
Aug 12 2016 |
25122 |
562.01 |
Aug 05 2016 |
25143 |
562.01 |
Jul 29 2016 |
25145 |
562.01 |
Jul 22 2016 |
25115 |
562.01 |
Jun 28 2016 |
25117 |
562.01 |
Jun 21 2016 |
25188 |
562.01 |
Jun 14 2016 |
25188 |
562.01 |
Jun 07 2016 |
25190 |
562.01 |
May 31 2016 |
25197 |
562.01 |
May 24 2016 |
25197 |
562.01 |
May 17 2016 |
25173 |
562.01 |
May 10 2016 |
25174 |
562.01 |
May 03 2016 |
25180 |
562.01 |
Apr 26 2016 |
25175 |
562.01 |
Apr 19 2016 |
25135 |
562.01 |
Apr 12 2016 |
25193 |
562.01 |
Apr 05 2016 |
25193 |
562.01 |
Mar 29 2016 |
25193 |
562.01 |
Mar 22 2016 |
25175 |
562.01 |
Mar 15 2016 |
25175 |
562.01 |
Mar 08 2016 |
25198 |
562.01 |
Mar 01 2016 |
25194 |
562.01 |
Feb 23 2016 |
25191 |
562.01 |
Feb 16 2016 |
25112 |
562.01 |
Feb 09 2016 |
25112 |
562.01 |
Feb 02 2016 |
25054 |
562.01 |
Jan 26 2016 |
25099 |
562.01 |
Jan 19 2016 |
25112 |
562.01 |
Jan 12 2016 |
24666 |
562.01 |
Jan 05 2016 |
25112 |
562.01 |
Dec 29 2015 |
25147 |
562.01 |
Dec 22 2015 |
24945 |
562.01 |
Dec 15 2015 |
24834 |
562.01 |
Dec 08 2015 |
25182 |
562.01 |
Dec 01 2015 |
25280 |
562.01 |
Nov 24 2015 |
25047 |
562.01 |
Nov 17 2015 |
24759 |
562.01 |
Nov 10 2015 |
24814 |
562.01 |
Nov 03 2015 |
24895 |
562.01 |
Oct 27 2015 |
24156 |
553.72 |
Oct 20 2015 |
24912 |
561.24 |
Oct 13 2015 |
23817 |
557.1 |
Oct 06 2015 |
23812 |
557.1 |
Sep 29 2015 |
23994 |
559.35 |
Sep 22 2015 |
28058 |
545.71 |
Sep 15 2015 |
3947 |
545.71 |
Sep 14 2015 |
21821 |
545.71 |
Sep 07 2015 |
21796 |
545.71 |
Aug 31 2015 |
21832 |
545.71 |
Aug 24 2015 |
21742 |
545.71 |
Aug 17 2015 |
20906 |
536.31 |
Aug 10 2015 |
20916 |
536.31 |
Aug 03 2015 |
20915 |
536.31 |
Jul 27 2015 |
20915 |
536.31 |
Jul 20 2015 |
20914 |
536.31 |
Jul 13 2015 |
20914 |
536.31 |
Jul 06 2015 |
20914 |
536.31 |
Jun 29 2015 |
20914 |
536.31 |
Jun 22 2015 |
20914 |
536.31 |
Jun 15 2015 |
20914 |
536.31 |
Jun 08 2015 |
21059 |
536.31 |
Jun 01 2015 |
21059 |
536.31 |
May 25 2015 |
21059 |
536.31 |
May 18 2015 |
21059 |
536.31 |
May 11 2015 |
21059 |
536.31 |
May 04 2015 |
21059 |
536.31 |
Apr 27 2015 |
21036 |
536.31 |
Apr 20 2015 |
21022 |
536.31 |
Apr 13 2015 |
21021 |
536.31 |
Apr 06 2015 |
21055 |
536.31 |
Mar 30 2015 |
21055 |
536.31 |
Mar 23 2015 |
21077 |
536.31 |
Mar 16 2015 |
21063 |
536.31 |
Mar 09 2015 |
21062 |
536.31 |
Mar 02 2015 |
21048 |
536.31 |
Feb 23 2015 |
20906 |
536.31 |
Feb 16 2015 |
20875 |
536.31 |
Feb 09 2015 |
20885 |
536.31 |
Feb 02 2015 |
20896 |
536.31 |
Jan 26 2015 |
20886 |
536.31 |
Jan 19 2015 |
20869 |
536.31 |
Jan 12 2015 |
20734 |
536.31 |
Jan 05 2015 |
21040 |
536.31 |
Dec 29 2014 |
21050 |
536.31 |
Dec 22 2014 |
21096 |
536.31 |
Dec 15 2014 |
20787 |
536.31 |
Dec 08 2014 |
20959 |
536.31 |
Dec 01 2014 |
20750 |
532.24 |
Nov 24 2014 |
20755 |
532.24 |
Nov 17 2014 |
20957 |
532.24 |
Nov 10 2014 |
21148 |
532.24 |
Nov 03 2014 |
22345 |
545.25 |
Oct 27 2014 |
21532 |
537.66 |
Oct 20 2014 |
21715 |
537.66 |
Oct 13 2014 |
20719 |
527.98 |
Oct 06 2014 |
20985 |
534.58 |
Sep 29 2014 |
21173 |
534.58 |
Sep 22 2014 |
20411 |
525.51 |
Sep 15 2014 |
19923 |
522.65 |
Sep 08 2014 |
19899 |
523.82 |
Sep 01 2014 |
19980 |
523.82 |
Aug 25 2014 |
20011 |
523.82 |
Aug 18 2014 |
20018 |
523.82 |
Aug 11 2014 |
20018 |
523.82 |
Aug 04 2014 |
20018 |
523.82 |
Jul 28 2014 |
20018 |
523.82 |
Jul 21 2014 |
20037 |
523.82 |
Jul 14 2014 |
20037 |
523.82 |
Jul 07 2014 |
20037 |
523.82 |
Jun 30 2014 |
20037 |
523.82 |
Jun 23 2014 |
20037 |
523.82 |
Jun 16 2014 |
20037 |
523.82 |
Jun 09 2014 |
20037 |
523.82 |
Jun 02 2014 |
20037 |
523.82 |
May 26 2014 |
20037 |
523.82 |
May 19 2014 |
20037 |
523.82 |
May 12 2014 |
20039 |
523.82 |
May 05 2014 |
20039 |
523.82 |
Apr 28 2014 |
20040 |
523.82 |
Apr 21 2014 |
20040 |
523.82 |
Apr 14 2014 |
20055 |
523.82 |
Apr 07 2014 |
20055 |
523.82 |
Mar 31 2014 |
20056 |
523.82 |
Mar 24 2014 |
20056 |
523.82 |
Mar 17 2014 |
20056 |
523.82 |
Mar 10 2014 |
20055 |
523.82 |
Mar 03 2014 |
20055 |
523.82 |
Feb 24 2014 |
20048 |
523.82 |
Feb 17 2014 |
20063 |
523.82 |
Feb 10 2014 |
20062 |
523.82 |
Feb 03 2014 |
20053 |
523.82 |
Jan 27 2014 |
20114 |
523.82 |
Jan 20 2014 |
20059 |
523.82 |
Jan 13 2014 |
19866 |
523.82 |
Jan 06 2014 |
19817 |
523.82 |
Dec 30 2013 |
19956 |
523.82 |
Dec 23 2013 |
19745 |
523.82 |
Dec 16 2013 |
19545 |
523.82 |
Dec 09 2013 |
19576 |
523.82 |
Dec 02 2013 |
19779 |
523.82 |
Nov 25 2013 |
20099 |
523.82 |
Nov 18 2013 |
20216 |
523.82 |
Nov 11 2013 |
20250 |
523.82 |
Nov 04 2013 |
20943 |
532.54 |
Oct 28 2013 |
19625 |
521 |
Oct 21 2013 |
19612 |
524.82 |
Oct 14 2013 |
19231 |
520.77 |
Oct 07 2013 |
19068 |
520.77 |
Sep 30 2013 |
19634 |
527.86 |
Sep 23 2013 |
19358 |
525.27 |
Sep 16 2013 |
19209 |
525.27 |
Sep 09 2013 |
19115 |
525.27 |
Sep 02 2013 |
19243 |
525.27 |
Aug 26 2013 |
19205 |
525.27 |
Aug 19 2013 |
19226 |
525.27 |
Aug 12 2013 |
19226 |
525.27 |
Aug 05 2013 |
19228 |
525.27 |
Jul 29 2013 |
19229 |
525.27 |
Jul 22 2013 |
19274 |
525.27 |
Jul 15 2013 |
19274 |
525.27 |
Jul 08 2013 |
19274 |
525.27 |
Jul 01 2013 |
19274 |
525.27 |
Jun 24 2013 |
19275 |
525.27 |
Jun 17 2013 |
19275 |
525.27 |
Jun 10 2013 |
19275 |
525.27 |
Jun 03 2013 |
19275 |
525.27 |
May 27 2013 |
19275 |
525.27 |
May 20 2013 |
19275 |
525.27 |
May 13 2013 |
19275 |
525.27 |
May 06 2013 |
19275 |
525.27 |
Apr 29 2013 |
19275 |
525.27 |
Apr 22 2013 |
19236 |
525.27 |
Apr 15 2013 |
19243 |
525.27 |
Apr 08 2013 |
19243 |
525.27 |
Apr 01 2013 |
19243 |
525.27 |
Mar 25 2013 |
19236 |
525.27 |
Mar 18 2013 |
19236 |
525.27 |
Mar 11 2013 |
19236 |
525.27 |
Mar 04 2013 |
19236 |
525.27 |
Feb 25 2013 |
19236 |
525.27 |
Feb 18 2013 |
19239 |
525.27 |
Feb 11 2013 |
19248 |
525.27 |
Feb 04 2013 |
19215 |
525.27 |
Jan 28 2013 |
19255 |
525.27 |
Jan 21 2013 |
19266 |
525.27 |
Jan 14 2013 |
19376 |
525.27 |
Jan 07 2013 |
19328 |
525.27 |
Dec 31 2012 |
19337 |
525.27 |
Dec 24 2012 |
19334 |
525.27 |
Dec 17 2012 |
19327 |
525.27 |
Dec 10 2012 |
19144 |
525.27 |
Dec 03 2012 |
19125 |
522.75 |
Nov 26 2012 |
19034 |
522.75 |
Nov 19 2012 |
19086 |
522.75 |
Nov 12 2012 |
19167 |
522.75 |
Nov 05 2012 |
19673 |
528.06 |
Oct 29 2012 |
19807 |
528.28 |
Oct 22 2012 |
19258 |
522.62 |
Oct 15 2012 |
19054 |
522.62 |
Oct 02 2012 |
18161 |
519.82 |
Sep 26 2012 |
16661 |
501.45 |
Sep 20 2012 |
16511 |
501.45 |
Sep 13 2012 |
16270 |
501.45 |
Jan 19 2012 |
17803 |
531.16 |
Dec 29 2011 |
17689 |
531.21 |
Dec 13 2011 |
17474 |
531.24 |
Dec 09 2011 |
17676 |
533.65 |
Dec 01 2011 |
17691 |
533.66 |
Nov 25 2011 |
17904 |
533.67 |
Nov 17 2011 |
17875 |
533.69 |
Nov 10 2011 |
17933 |
530.17 |
Nov 04 2011 |
17944 |
530.12 |
Oct 28 2011 |
17210 |
522.31 |
Oct 21 2011 |
15262 |
497.13 |
Oct 14 2011 |
13924 |
483.24 |
Oct 07 2011 |
15840 |
509.72 |
Sep 30 2011 |
14300 |
493.52 |
Sep 27 2011 |
13959 |
493.52 |
Sep 23 2011 |
13875 |
493.52 |
Sep 16 2011 |
13483 |
493.52 |
Sep 09 2011 |
13147 |
493.51 |
Jan 13 2011 |
14057 |
508.44 |
Dec 28 2010 |
14283 |
508.46 |
Dec 14 2010 |
14139 |
508.47 |
Dec 03 2010 |
14255 |
508.49 |
Nov 26 2010 |
14257 |
508.5 |
Nov 19 2010 |
13834 |
504.08 |
Nov 12 2010 |
14528 |
517.67 |
Nov 04 2010 |
17078 |
553.52 |
Oct 28 2010 |
16602 |
553.53 |
Oct 22 2010 |
16473 |
553.53 |
Oct 14 2010 |
18951 |
599.91 |