| Oct 27 2015 |
15616 |
471.67 |
| Oct 20 2015 |
15535 |
471.67 |
| Oct 13 2015 |
9607 |
419.06 |
| Oct 06 2015 |
9617 |
419.06 |
| Sep 29 2015 |
9684 |
419.06 |
| Sep 22 2015 |
364 |
419.06 |
| Sep 15 2015 |
6788 |
419.06 |
| Sep 14 2015 |
9415 |
419.06 |
| Sep 07 2015 |
9467 |
419.06 |
| Aug 31 2015 |
9427 |
419.06 |
| Aug 24 2015 |
9387 |
419.06 |
| Aug 17 2015 |
9400 |
419.06 |
| Aug 10 2015 |
9402 |
419.06 |
| Aug 03 2015 |
9402 |
419.06 |
| Jul 27 2015 |
9402 |
419.06 |
| Jul 20 2015 |
9403 |
419.06 |
| Jul 13 2015 |
9403 |
419.06 |
| Jul 06 2015 |
9403 |
419.06 |
| Jun 29 2015 |
9403 |
419.06 |
| Jun 22 2015 |
9403 |
419.06 |
| Jun 15 2015 |
9403 |
419.06 |
| Jun 08 2015 |
9477 |
419.06 |
| Jun 01 2015 |
9477 |
419.06 |
| May 25 2015 |
9477 |
419.06 |
| May 18 2015 |
9477 |
419.06 |
| May 11 2015 |
9477 |
419.06 |
| May 04 2015 |
9477 |
419.06 |
| Apr 27 2015 |
9471 |
419.06 |
| Apr 20 2015 |
9461 |
419.06 |
| Apr 13 2015 |
9460 |
419.06 |
| Apr 06 2015 |
9477 |
419.06 |
| Mar 30 2015 |
9477 |
419.06 |
| Mar 23 2015 |
9491 |
419.06 |
| Mar 16 2015 |
9483 |
419.06 |
| Mar 09 2015 |
9483 |
419.06 |
| Mar 02 2015 |
9474 |
419.06 |
| Feb 23 2015 |
9399 |
419.06 |
| Feb 16 2015 |
9393 |
419.06 |
| Feb 09 2015 |
9403 |
419.06 |
| Feb 02 2015 |
9408 |
419.06 |
| Jan 26 2015 |
9401 |
419.06 |
| Jan 19 2015 |
9374 |
419.06 |
| Jan 12 2015 |
9276 |
419.06 |
| Jan 05 2015 |
9532 |
419.06 |
| Dec 29 2014 |
9513 |
419.06 |
| Dec 22 2014 |
9553 |
419.06 |
| Dec 15 2014 |
9377 |
419.06 |
| Dec 08 2014 |
9427 |
419.06 |
| Dec 01 2014 |
9449 |
419.06 |
| Nov 24 2014 |
9476 |
419.06 |
| Nov 17 2014 |
9513 |
419.06 |
| Nov 10 2014 |
9595 |
419.06 |
| Nov 03 2014 |
7343 |
392.75 |
| Oct 27 2014 |
7397 |
392.75 |
| Oct 20 2014 |
11699 |
440.26 |
| Oct 13 2014 |
14410 |
468.03 |
| Oct 06 2014 |
14202 |
468.03 |
| Sep 29 2014 |
14418 |
468.03 |
| Sep 22 2014 |
13044 |
454.17 |
| Sep 15 2014 |
12966 |
454.17 |
| Sep 08 2014 |
12941 |
454.17 |
| Sep 01 2014 |
12988 |
454.17 |
| Aug 25 2014 |
13005 |
454.17 |
| Aug 18 2014 |
13006 |
454.17 |
| Aug 11 2014 |
13006 |
454.17 |
| Aug 04 2014 |
13006 |
454.17 |
| Jul 28 2014 |
13006 |
454.17 |
| Jul 21 2014 |
13025 |
454.17 |
| Jul 14 2014 |
13025 |
454.17 |
| Jul 07 2014 |
13025 |
454.17 |
| Jun 30 2014 |
13025 |
454.17 |
| Jun 23 2014 |
13025 |
454.17 |
| Jun 16 2014 |
13025 |
454.17 |
| Jun 09 2014 |
13025 |
454.17 |
| Jun 02 2014 |
13025 |
454.17 |
| May 26 2014 |
13025 |
454.17 |
| May 19 2014 |
13025 |
454.17 |
| May 12 2014 |
13027 |
454.17 |
| May 05 2014 |
13027 |
454.17 |
| Apr 28 2014 |
13028 |
454.17 |
| Apr 21 2014 |
13028 |
454.17 |
| Apr 14 2014 |
13048 |
454.17 |
| Apr 07 2014 |
13048 |
454.17 |
| Mar 31 2014 |
13049 |
454.17 |
| Mar 24 2014 |
13049 |
454.17 |
| Mar 17 2014 |
13049 |
454.17 |
| Mar 10 2014 |
13049 |
454.17 |
| Mar 03 2014 |
13049 |
454.17 |
| Feb 24 2014 |
13043 |
454.17 |
| Feb 17 2014 |
13056 |
454.17 |
| Feb 10 2014 |
13055 |
454.17 |
| Feb 03 2014 |
13040 |
454.17 |
| Jan 27 2014 |
13101 |
454.17 |
| Jan 20 2014 |
13058 |
454.17 |
| Jan 13 2014 |
12876 |
454.17 |
| Jan 06 2014 |
12812 |
454.17 |
| Dec 30 2013 |
12933 |
454.17 |
| Dec 23 2013 |
12736 |
454.17 |
| Dec 16 2013 |
12580 |
454.17 |
| Dec 09 2013 |
12636 |
454.17 |
| Dec 02 2013 |
12809 |
454.17 |
| Nov 25 2013 |
11893 |
442.69 |
| Nov 18 2013 |
12004 |
442.69 |
| Nov 11 2013 |
11945 |
442.69 |
| Nov 04 2013 |
10756 |
431.54 |
| Oct 28 2013 |
10491 |
429.36 |
| Oct 21 2013 |
11016 |
437.34 |
| Oct 14 2013 |
10425 |
431.24 |
| Oct 07 2013 |
10359 |
431.24 |
| Sep 30 2013 |
10475 |
432.44 |
| Sep 23 2013 |
10468 |
432.44 |
| Sep 16 2013 |
10781 |
435.59 |
| Sep 09 2013 |
10775 |
435.59 |
| Sep 02 2013 |
10854 |
435.59 |
| Aug 26 2013 |
10820 |
435.59 |
| Aug 19 2013 |
10840 |
435.59 |
| Aug 12 2013 |
10840 |
435.59 |
| Aug 05 2013 |
10842 |
435.59 |
| Jul 29 2013 |
10843 |
435.59 |
| Jul 22 2013 |
10878 |
435.59 |
| Jul 15 2013 |
10878 |
435.59 |
| Jul 08 2013 |
10878 |
435.59 |
| Jul 01 2013 |
10878 |
435.59 |
| Jun 24 2013 |
10879 |
435.59 |
| Jun 17 2013 |
10879 |
435.59 |
| Jun 10 2013 |
10879 |
435.59 |
| Jun 03 2013 |
10879 |
435.59 |
| May 27 2013 |
10879 |
435.59 |
| May 20 2013 |
10879 |
435.59 |
| May 13 2013 |
10879 |
435.59 |
| May 06 2013 |
10879 |
435.59 |
| Apr 29 2013 |
10879 |
435.59 |
| Apr 22 2013 |
10853 |
435.59 |
| Apr 15 2013 |
10861 |
435.59 |
| Apr 08 2013 |
10861 |
435.59 |
| Apr 01 2013 |
10861 |
435.59 |
| Mar 25 2013 |
10852 |
435.59 |
| Mar 18 2013 |
10852 |
435.59 |
| Mar 11 2013 |
10852 |
435.59 |
| Mar 04 2013 |
10852 |
435.59 |
| Feb 25 2013 |
10852 |
435.59 |
| Feb 18 2013 |
10859 |
435.59 |
| Feb 11 2013 |
10868 |
435.59 |
| Feb 04 2013 |
10842 |
435.59 |
| Jan 28 2013 |
10889 |
435.59 |
| Jan 21 2013 |
10905 |
435.59 |
| Jan 14 2013 |
10985 |
435.59 |
| Jan 07 2013 |
10953 |
435.59 |
| Dec 31 2012 |
10960 |
435.59 |
| Dec 24 2012 |
10962 |
435.59 |
| Dec 17 2012 |
10969 |
435.59 |
| Dec 10 2012 |
10837 |
435.59 |
| Dec 03 2012 |
11016 |
435.77 |
| Nov 26 2012 |
9787 |
422.7 |
| Nov 19 2012 |
9659 |
420.38 |
| Nov 12 2012 |
10437 |
428.51 |
| Nov 05 2012 |
10441 |
428.51 |
| Oct 29 2012 |
10519 |
428.51 |
| Oct 22 2012 |
10532 |
428.51 |
| Oct 15 2012 |
10432 |
428.51 |
| Oct 02 2012 |
10235 |
428.51 |
| Sep 26 2012 |
10240 |
428.51 |
| Sep 20 2012 |
10165 |
428.51 |
| Sep 13 2012 |
10062 |
428.51 |
| Jan 19 2012 |
9727 |
433.4 |
| Dec 29 2011 |
9662 |
433.4 |
| Dec 13 2011 |
9528 |
433.4 |
| Dec 09 2011 |
9550 |
433.4 |
| Dec 01 2011 |
9308 |
430.43 |
| Nov 25 2011 |
10170 |
439.54 |
| Nov 17 2011 |
10000 |
438.39 |
| Nov 10 2011 |
10689 |
444.59 |
| Nov 04 2011 |
8657 |
421.12 |
| Oct 28 2011 |
8615 |
421.11 |
| Oct 21 2011 |
8667 |
421.1 |
| Oct 14 2011 |
8611 |
421.09 |
| Oct 07 2011 |
9445 |
434.59 |
| Sep 30 2011 |
9377 |
434.66 |
| Sep 27 2011 |
9177 |
434.68 |
| Sep 23 2011 |
9086 |
434.72 |
| Sep 16 2011 |
8858 |
434.77 |
| Sep 09 2011 |
8658 |
434.83 |
| Jan 13 2011 |
8614 |
435.67 |
| Dec 28 2010 |
8821 |
435.7 |
| Dec 14 2010 |
8773 |
435.72 |
| Dec 03 2010 |
10238 |
455.4 |
| Nov 26 2010 |
10252 |
455.4 |
| Nov 19 2010 |
10172 |
455.4 |
| Nov 12 2010 |
10002 |
455.4 |
| Nov 04 2010 |
9987 |
455.4 |
| Oct 28 2010 |
9608 |
455.4 |
| Oct 22 2010 |
9511 |
455.4 |
| Oct 14 2010 |
9386 |
455.4 |
