Sep 08 2014 |
12563 |
450.36 |
Sep 01 2014 |
12632 |
450.36 |
Aug 25 2014 |
12648 |
450.36 |
Aug 18 2014 |
12649 |
450.36 |
Aug 11 2014 |
12649 |
450.36 |
Aug 04 2014 |
12649 |
450.36 |
Jul 28 2014 |
12649 |
450.36 |
Jul 21 2014 |
12668 |
450.36 |
Jul 14 2014 |
12668 |
450.36 |
Jul 07 2014 |
12668 |
450.36 |
Jun 30 2014 |
12668 |
450.36 |
Jun 23 2014 |
12668 |
450.36 |
Jun 16 2014 |
12668 |
450.36 |
Jun 09 2014 |
12668 |
450.36 |
Jun 02 2014 |
12668 |
450.36 |
May 26 2014 |
12668 |
450.36 |
May 19 2014 |
12668 |
450.36 |
May 12 2014 |
12670 |
450.36 |
May 05 2014 |
12670 |
450.36 |
Apr 28 2014 |
12671 |
450.36 |
Apr 21 2014 |
12671 |
450.36 |
Apr 14 2014 |
12691 |
450.36 |
Apr 07 2014 |
12691 |
450.36 |
Mar 31 2014 |
12692 |
450.36 |
Mar 24 2014 |
12692 |
450.36 |
Mar 17 2014 |
12692 |
450.36 |
Mar 10 2014 |
12692 |
450.36 |
Mar 03 2014 |
12692 |
450.36 |
Feb 24 2014 |
12685 |
450.36 |
Feb 17 2014 |
12698 |
450.36 |
Feb 10 2014 |
12696 |
450.36 |
Feb 03 2014 |
12680 |
450.36 |
Jan 27 2014 |
12740 |
450.36 |
Jan 20 2014 |
12696 |
450.36 |
Jan 13 2014 |
12524 |
450.36 |
Jan 06 2014 |
12458 |
450.36 |
Dec 30 2013 |
12575 |
450.36 |
Dec 23 2013 |
12372 |
450.36 |
Dec 16 2013 |
12211 |
450.36 |
Dec 09 2013 |
12262 |
450.36 |
Dec 02 2013 |
12433 |
450.36 |
Nov 25 2013 |
12646 |
450.36 |
Nov 18 2013 |
12763 |
450.36 |
Nov 11 2013 |
12707 |
450.36 |
Nov 04 2013 |
12611 |
450.36 |
Oct 28 2013 |
12505 |
450.36 |
Oct 21 2013 |
12249 |
450.36 |
Oct 14 2013 |
12191 |
450.36 |
Oct 07 2013 |
12166 |
450.36 |
Sep 30 2013 |
12149 |
450.36 |
Dec 03 2012 |
11075 |
436.44 |
Nov 26 2012 |
10967 |
436.44 |
Nov 19 2012 |
11054 |
436.44 |
Nov 12 2012 |
11124 |
436.44 |
Nov 05 2012 |
10160 |
425.41 |
Oct 29 2012 |
10230 |
425.41 |
Oct 22 2012 |
10221 |
425.41 |
Oct 15 2012 |
10205 |
426.11 |
Oct 02 2012 |
9891 |
424.66 |
Sep 26 2012 |
9893 |
424.66 |
Sep 20 2012 |
9356 |
418.75 |
Sep 13 2012 |
9276 |
418.75 |
Jan 19 2012 |
9022 |
424.88 |
Dec 29 2011 |
8985 |
425.32 |
Dec 13 2011 |
8880 |
425.32 |
Dec 09 2011 |
8832 |
424.23 |
Dec 01 2011 |
8641 |
422.09 |
Nov 25 2011 |
8873 |
423.76 |
Nov 17 2011 |
8805 |
423.77 |
Nov 10 2011 |
8916 |
423.78 |
Nov 04 2011 |
8890 |
423.7 |
Oct 28 2011 |
8844 |
423.67 |
Oct 21 2011 |
9630 |
432.66 |
Oct 14 2011 |
10164 |
440.14 |
Oct 07 2011 |
11520 |
458.94 |
Sep 30 2011 |
11459 |
459.25 |
Sep 27 2011 |
11187 |
459.38 |
Sep 23 2011 |
11520 |
464.37 |
Sep 16 2011 |
11215 |
464.54 |
Sep 09 2011 |
10907 |
464.08 |
Jan 13 2011 |
10424 |
459.59 |
Dec 28 2010 |
9159 |
440.1 |
Dec 14 2010 |
9099 |
440.06 |
Dec 03 2010 |
7703 |
419.7 |
Nov 26 2010 |
7665 |
419.7 |
Nov 19 2010 |
6804 |
407.4 |
Nov 12 2010 |
6268 |
400.3 |
Nov 04 2010 |
6214 |
400.3 |
Oct 28 2010 |
6009 |
400.3 |
Oct 22 2010 |
6857 |
416.12 |
Oct 14 2010 |
7204 |
423.47 |