Jan 07 2013 |
1372 |
265.32 |
Dec 31 2012 |
1380 |
265.32 |
Dec 24 2012 |
1392 |
265.32 |
Dec 17 2012 |
1392 |
265.32 |
Dec 10 2012 |
1431 |
266.82 |
Dec 03 2012 |
1234 |
258.33 |
Nov 26 2012 |
953 |
246.31 |
Nov 19 2012 |
975 |
246.31 |
Nov 12 2012 |
986 |
246.31 |
Nov 05 2012 |
1012 |
246.31 |
Oct 29 2012 |
1038 |
246.31 |
Oct 22 2012 |
1052 |
246.31 |
Oct 15 2012 |
1059 |
246.31 |
Oct 02 2012 |
1087 |
246.31 |
Sep 26 2012 |
1103 |
246.31 |
Sep 20 2012 |
1105 |
246.31 |
Sep 13 2012 |
1102 |
246.31 |
Jan 19 2012 |
1289 |
267.23 |
Dec 29 2011 |
1325 |
269.53 |
Dec 13 2011 |
1336 |
269.54 |
Dec 09 2011 |
1653 |
281.85 |
Dec 01 2011 |
2027 |
296.28 |
Nov 25 2011 |
2198 |
300.59 |
Nov 17 2011 |
1960 |
294.2 |
Nov 10 2011 |
2328 |
304.75 |
Nov 04 2011 |
2274 |
302.53 |
Oct 28 2011 |
1910 |
289.59 |
Oct 21 2011 |
1931 |
289.59 |
Oct 14 2011 |
2077 |
295.43 |
Oct 07 2011 |
2686 |
316.49 |
Sep 30 2011 |
2923 |
324.44 |
Sep 27 2011 |
2892 |
324.61 |
Sep 23 2011 |
3279 |
336.45 |
Sep 16 2011 |
4311 |
362.11 |
Sep 09 2011 |
8412 |
431.44 |
Jan 13 2011 |
8410 |
432.78 |
Dec 28 2010 |
8622 |
432.82 |
Dec 14 2010 |
8571 |
432.86 |
Dec 03 2010 |
8574 |
432.88 |
Nov 26 2010 |
8590 |
432.9 |
Nov 19 2010 |
10949 |
465.71 |
Nov 12 2010 |
12035 |
482.57 |
Nov 04 2010 |
12063 |
482.57 |
Oct 28 2010 |
11655 |
482.57 |
Oct 22 2010 |
11520 |
482.57 |
Oct 14 2010 |
11311 |
482.57 |