| Oct 14 2013 |
29707 |
655.94 |
| Oct 07 2013 |
29265 |
655.94 |
| Sep 30 2013 |
29054 |
655.94 |
| Sep 23 2013 |
29023 |
655.94 |
| Sep 16 2013 |
24468 |
592.4 |
| Sep 09 2013 |
24343 |
592.4 |
| Sep 02 2013 |
24538 |
592.4 |
| Aug 26 2013 |
24482 |
592.4 |
| Aug 19 2013 |
24505 |
592.4 |
| Aug 12 2013 |
24506 |
592.4 |
| Aug 05 2013 |
24508 |
592.4 |
| Jul 29 2013 |
24509 |
592.4 |
| Jul 22 2013 |
24554 |
592.4 |
| Jul 15 2013 |
24554 |
592.4 |
| Jul 08 2013 |
24555 |
592.4 |
| Jul 01 2013 |
24555 |
592.4 |
| Jun 24 2013 |
24556 |
592.4 |
| Jun 17 2013 |
24556 |
592.4 |
| Jun 10 2013 |
24556 |
592.4 |
| Jun 03 2013 |
24556 |
592.4 |
| May 27 2013 |
24556 |
592.4 |
| May 20 2013 |
24556 |
592.4 |
| May 13 2013 |
24556 |
592.4 |
| May 06 2013 |
24556 |
592.4 |
| Apr 29 2013 |
24556 |
592.4 |
| Apr 22 2013 |
24518 |
592.4 |
| Apr 15 2013 |
24525 |
592.4 |
| Apr 08 2013 |
24525 |
592.4 |
| Apr 01 2013 |
24525 |
592.4 |
| Mar 25 2013 |
24512 |
592.4 |
| Mar 18 2013 |
24512 |
592.4 |
| Mar 11 2013 |
24512 |
592.4 |
| Mar 04 2013 |
24512 |
592.4 |
| Feb 25 2013 |
24512 |
592.4 |
| Feb 18 2013 |
24514 |
592.4 |
| Feb 11 2013 |
24523 |
592.4 |
| Feb 04 2013 |
24490 |
592.4 |
| Jan 28 2013 |
24537 |
592.4 |
| Jan 21 2013 |
24554 |
592.4 |
| Jan 14 2013 |
24675 |
592.4 |
| Jan 07 2013 |
24638 |
592.4 |
| Dec 31 2012 |
24621 |
592.4 |
| Dec 24 2012 |
24630 |
592.4 |
| Dec 17 2012 |
24619 |
592.4 |
| Dec 10 2012 |
24372 |
592.4 |
| Dec 03 2012 |
24620 |
592.4 |
| Nov 26 2012 |
24497 |
592.4 |
| Nov 19 2012 |
24557 |
592.4 |
| Nov 12 2012 |
24705 |
592.4 |
| Nov 05 2012 |
24681 |
592.4 |
| Oct 29 2012 |
24573 |
588.21 |
| Oct 22 2012 |
19435 |
524.79 |
| Oct 15 2012 |
20330 |
538.33 |
| Oct 02 2012 |
19880 |
541.51 |
| Sep 26 2012 |
19764 |
540.22 |
| Sep 20 2012 |
18355 |
525.17 |
| Sep 13 2012 |
18109 |
525.17 |
| Jan 19 2012 |
18657 |
542.59 |
| Dec 29 2011 |
18531 |
542.61 |
| Dec 13 2011 |
18310 |
542.62 |
| Dec 09 2011 |
18082 |
539.61 |
| Dec 01 2011 |
18099 |
539.54 |
| Nov 25 2011 |
18348 |
539.98 |
| Nov 17 2011 |
18038 |
535.92 |
| Nov 10 2011 |
18259 |
534.97 |
| Nov 04 2011 |
18276 |
534.87 |
| Oct 28 2011 |
17670 |
528.34 |
| Oct 21 2011 |
18434 |
537.43 |
| Oct 14 2011 |
18309 |
537.36 |
| Oct 07 2011 |
18369 |
542.73 |
| Sep 30 2011 |
17260 |
530.43 |
| Sep 27 2011 |
16854 |
530.44 |
| Sep 23 2011 |
17479 |
540.08 |
| Sep 16 2011 |
16912 |
540.11 |
| Sep 09 2011 |
16441 |
540.14 |
| Jan 13 2011 |
16213 |
540.64 |
| Dec 28 2010 |
16982 |
549.44 |
| Dec 14 2010 |
16805 |
549.45 |
| Dec 03 2010 |
16980 |
549.45 |
| Nov 26 2010 |
17961 |
565.94 |
| Nov 19 2010 |
18853 |
580.81 |
| Nov 12 2010 |
18833 |
585.66 |
| Nov 04 2010 |
19056 |
585.67 |
| Oct 28 2010 |
20224 |
614.3 |
| Oct 22 2010 |
20072 |
614.3 |
| Oct 14 2010 |
19796 |
614.3 |
