| Nov 17 2017 |
11590 |
422.95 |
| Nov 10 2017 |
9091 |
392.97 |
| Nov 03 2017 |
9158 |
393.87 |
| Oct 27 2017 |
9052 |
393.87 |
| Oct 20 2017 |
9043 |
393.87 |
| Oct 13 2017 |
8901 |
393.87 |
| Oct 06 2017 |
8809 |
393.87 |
| Sep 29 2017 |
8792 |
393.87 |
| Sep 22 2017 |
8783 |
393.87 |
| Sep 15 2017 |
8780 |
393.87 |
| Sep 08 2017 |
8735 |
393.87 |
| Sep 01 2017 |
8745 |
393.87 |
| Aug 25 2017 |
8760 |
393.87 |
| Aug 18 2017 |
8788 |
393.87 |
| Aug 11 2017 |
8747 |
393.87 |
| Aug 04 2017 |
8761 |
393.87 |
| Jul 28 2017 |
8758 |
393.87 |
| Jul 21 2017 |
8769 |
393.87 |
| Jul 14 2017 |
8775 |
393.87 |
| Jul 07 2017 |
8771 |
393.87 |
| Jun 30 2017 |
8780 |
393.87 |
| Jun 23 2017 |
8778 |
393.87 |
| Jun 16 2017 |
8777 |
393.87 |
| Jun 09 2017 |
8753 |
393.87 |
| Jun 02 2017 |
8750 |
393.87 |
| May 26 2017 |
8636 |
393.87 |
| May 19 2017 |
8655 |
393.87 |
| May 12 2017 |
8618 |
393.87 |
| May 05 2017 |
8597 |
393.87 |
| Apr 28 2017 |
8590 |
393.87 |
| Apr 21 2017 |
8575 |
393.87 |
| Apr 14 2017 |
8582 |
393.87 |
| Apr 07 2017 |
8583 |
393.87 |
| Mar 31 2017 |
8583 |
393.87 |
| Mar 24 2017 |
8584 |
393.87 |
| Mar 17 2017 |
8574 |
393.87 |
| Mar 10 2017 |
8583 |
393.87 |
| Mar 03 2017 |
8583 |
393.87 |
| Feb 24 2017 |
8588 |
393.87 |
| Feb 17 2017 |
8596 |
393.87 |
| Feb 10 2017 |
8612 |
393.87 |
| Feb 03 2017 |
8602 |
393.87 |
| Jan 27 2017 |
8619 |
393.87 |
| Jan 20 2017 |
8639 |
393.87 |
| Jan 13 2017 |
8644 |
393.87 |
| Jan 06 2017 |
8805 |
393.87 |
| Dec 30 2016 |
8858 |
393.87 |
| Dec 23 2016 |
8862 |
393.87 |
| Dec 16 2016 |
8888 |
393.87 |
| Dec 09 2016 |
8929 |
393.87 |
| Dec 02 2016 |
9044 |
393.87 |
| Nov 25 2016 |
9014 |
393.87 |
| Nov 18 2016 |
8798 |
390.95 |
| Nov 11 2016 |
10152 |
404.28 |
| Nov 04 2016 |
10499 |
408.58 |
| Oct 28 2016 |
14060 |
442.95 |
| Oct 21 2016 |
14174 |
442.95 |
| Oct 14 2016 |
14087 |
442.95 |
| Oct 07 2016 |
14053 |
442.95 |
| Sep 30 2016 |
14009 |
442.95 |
| Sep 23 2016 |
13749 |
442.95 |
| Sep 16 2016 |
13472 |
442.95 |
| Sep 09 2016 |
11211 |
422.44 |
| Sep 02 2016 |
11181 |
422.44 |
| Aug 26 2016 |
11216 |
422.44 |
| Aug 19 2016 |
10950 |
422.44 |
| Aug 12 2016 |
10939 |
422.44 |
| Aug 05 2016 |
10955 |
422.44 |
| Jul 29 2016 |
10956 |
422.44 |
| Jul 22 2016 |
10938 |
422.44 |
| Jun 28 2016 |
10939 |
422.44 |
| Jun 21 2016 |
10984 |
422.44 |
| Jun 14 2016 |
10984 |
422.44 |
| Jun 07 2016 |
10984 |
422.44 |
| May 31 2016 |
10986 |
422.44 |
| May 24 2016 |
10986 |
422.44 |
| May 17 2016 |
10975 |
422.44 |
| May 10 2016 |
10975 |
422.44 |
| May 03 2016 |
10976 |
422.44 |
| Apr 26 2016 |
10976 |
422.44 |
| Apr 19 2016 |
10966 |
422.44 |
| Apr 12 2016 |
10992 |
422.44 |
| Apr 05 2016 |
10992 |
422.44 |
| Mar 29 2016 |
10992 |
422.44 |
| Mar 22 2016 |
10986 |
422.44 |
| Mar 15 2016 |
10983 |
422.44 |
| Mar 08 2016 |
10993 |
422.44 |
| Mar 01 2016 |
10991 |
422.44 |
| Feb 23 2016 |
10987 |
422.44 |
| Feb 16 2016 |
10944 |
422.44 |
| Feb 09 2016 |
10944 |
422.44 |
| Feb 02 2016 |
10885 |
422.44 |
| Jan 26 2016 |
10910 |
422.44 |
| Jan 19 2016 |
10918 |
422.44 |
| Jan 12 2016 |
10543 |
422.44 |
| Jan 05 2016 |
10845 |
422.44 |
| Dec 29 2015 |
10862 |
422.44 |
| Dec 22 2015 |
10747 |
422.44 |
| Dec 15 2015 |
10657 |
422.44 |
| Dec 08 2015 |
9810 |
411.96 |
| Dec 01 2015 |
9777 |
411.96 |
| Nov 24 2015 |
9707 |
411.96 |
| Nov 17 2015 |
9683 |
414.21 |
| Nov 10 2015 |
8393 |
400.07 |
| Nov 03 2015 |
7350 |
387.85 |
| Oct 27 2015 |
5122 |
355.83 |
| Oct 20 2015 |
4920 |
353.77 |
| Oct 13 2015 |
4729 |
353.77 |
| Oct 06 2015 |
4769 |
353.77 |
| Sep 29 2015 |
4818 |
353.77 |
| Sep 22 2015 |
27298 |
353.77 |
| Sep 15 2015 |
29073 |
353.77 |
| Sep 14 2015 |
4799 |
355.59 |
| Sep 07 2015 |
4820 |
355.59 |
| Aug 31 2015 |
4795 |
355.59 |
| Aug 24 2015 |
4774 |
355.59 |
| Aug 17 2015 |
4775 |
355.59 |
| Aug 10 2015 |
4782 |
355.59 |
| Aug 03 2015 |
4782 |
355.59 |
| Jul 27 2015 |
4782 |
355.59 |
| Jul 20 2015 |
4782 |
355.59 |
| Jul 13 2015 |
4782 |
355.59 |
| Jul 06 2015 |
4782 |
355.59 |
| Jun 29 2015 |
4782 |
355.59 |
| Jun 22 2015 |
4782 |
355.59 |
| Jun 15 2015 |
4782 |
355.59 |
| Jun 08 2015 |
4831 |
355.59 |
| Jun 01 2015 |
4831 |
355.59 |
| May 25 2015 |
4831 |
355.59 |
| May 18 2015 |
4831 |
355.59 |
| May 11 2015 |
4831 |
355.59 |
| May 04 2015 |
4831 |
355.59 |
| Apr 27 2015 |
4832 |
355.59 |
| Apr 20 2015 |
4827 |
355.59 |
| Apr 13 2015 |
4826 |
355.59 |
| Apr 06 2015 |
4830 |
355.59 |
| Mar 30 2015 |
4830 |
355.59 |
| Mar 23 2015 |
4835 |
355.59 |
| Mar 16 2015 |
4834 |
355.59 |
| Mar 09 2015 |
4834 |
355.59 |
| Mar 02 2015 |
4832 |
355.59 |
| Feb 23 2015 |
4783 |
355.59 |
| Feb 16 2015 |
4786 |
355.59 |
| Feb 09 2015 |
4795 |
355.59 |
| Feb 02 2015 |
4796 |
355.59 |
| Jan 26 2015 |
4797 |
355.59 |
| Jan 19 2015 |
4789 |
355.59 |
| Jan 12 2015 |
4711 |
355.59 |
| Jan 05 2015 |
4863 |
355.59 |
| Dec 29 2014 |
4849 |
355.59 |
| Dec 22 2014 |
4868 |
355.59 |
| Dec 15 2014 |
4755 |
355.62 |
| Dec 08 2014 |
4782 |
355.62 |
| Dec 01 2014 |
4771 |
354.72 |
| Nov 24 2014 |
4830 |
354.72 |
| Nov 17 2014 |
5015 |
357.22 |
| Nov 10 2014 |
5658 |
366.72 |
| Nov 03 2014 |
5520 |
366.08 |
| Oct 27 2014 |
5967 |
372.5 |
| Oct 20 2014 |
6029 |
372.5 |
| Oct 13 2014 |
5715 |
369.52 |
| Oct 06 2014 |
5728 |
369.52 |
| Sep 29 2014 |
6097 |
373.84 |
| Sep 22 2014 |
6064 |
372.62 |
| Sep 15 2014 |
6031 |
372.62 |
| Sep 08 2014 |
6052 |
372.62 |
| Sep 01 2014 |
6085 |
372.62 |
| Aug 25 2014 |
6098 |
372.62 |
| Aug 18 2014 |
6103 |
372.62 |
| Aug 11 2014 |
6103 |
372.62 |
| Aug 04 2014 |
6103 |
372.62 |
| Jul 28 2014 |
6103 |
372.62 |
| Jul 21 2014 |
6115 |
372.62 |
| Jul 14 2014 |
6115 |
372.62 |
| Jul 07 2014 |
6115 |
372.62 |
| Jun 30 2014 |
6115 |
372.62 |
| Jun 23 2014 |
6114 |
372.62 |
| Jun 16 2014 |
6114 |
372.62 |
| Jun 09 2014 |
6114 |
372.62 |
| Jun 02 2014 |
6114 |
372.62 |
| May 26 2014 |
6114 |
372.62 |
| May 19 2014 |
6114 |
372.62 |
| May 12 2014 |
6114 |
372.62 |
| May 05 2014 |
6114 |
372.62 |
| Apr 28 2014 |
6115 |
372.62 |
| Apr 21 2014 |
6115 |
372.62 |
| Apr 14 2014 |
6124 |
372.62 |
| Apr 07 2014 |
6124 |
372.62 |
| Mar 31 2014 |
6125 |
372.62 |
| Mar 24 2014 |
6125 |
372.62 |
| Mar 17 2014 |
6125 |
372.62 |
| Mar 10 2014 |
6125 |
372.62 |
| Mar 03 2014 |
6125 |
372.62 |
| Feb 24 2014 |
6123 |
372.62 |
| Feb 17 2014 |
6128 |
372.62 |
| Feb 10 2014 |
6126 |
372.62 |
| Feb 03 2014 |
6116 |
372.62 |
| Jan 27 2014 |
6173 |
372.62 |
| Jan 20 2014 |
6138 |
372.62 |
| Jan 13 2014 |
6004 |
372.62 |
| Jan 06 2014 |
5963 |
372.62 |
| Dec 30 2013 |
6029 |
372.62 |
| Dec 23 2013 |
5866 |
372.62 |
| Dec 16 2013 |
5798 |
372.62 |
| Dec 09 2013 |
6255 |
378.99 |
| Dec 02 2013 |
6969 |
387.47 |
| Nov 25 2013 |
7078 |
387.47 |
| Nov 18 2013 |
7138 |
387.47 |
| Nov 11 2013 |
8931 |
410.9 |
| Nov 04 2013 |
8863 |
410.9 |
| Oct 28 2013 |
8475 |
406.4 |
| Oct 21 2013 |
8297 |
406.4 |
| Oct 14 2013 |
9101 |
416.23 |
| Oct 07 2013 |
9055 |
416.23 |
| Sep 30 2013 |
13715 |
465.48 |
| Sep 23 2013 |
13680 |
465.48 |
| Sep 16 2013 |
13644 |
465.48 |
| Dec 03 2012 |
10478 |
429.57 |
| Nov 26 2012 |
21119 |
548 |
| Nov 19 2012 |
18103 |
511.57 |
| Nov 12 2012 |
17848 |
507.08 |
| Nov 05 2012 |
17837 |
507.08 |
| Oct 29 2012 |
17987 |
507.08 |
| Oct 22 2012 |
17887 |
507.08 |
| Oct 15 2012 |
14691 |
474.17 |
| Oct 02 2012 |
14268 |
474.17 |
| Sep 26 2012 |
14245 |
474.17 |
| Sep 20 2012 |
14110 |
474.17 |
| Sep 13 2012 |
13932 |
474.17 |
| Jan 19 2012 |
11422 |
453.59 |
| Dec 29 2011 |
11333 |
453.6 |
| Dec 13 2011 |
11200 |
453.6 |
| Dec 09 2011 |
11240 |
453.61 |
| Dec 01 2011 |
13068 |
475.68 |
| Nov 25 2011 |
13013 |
472.95 |
| Nov 17 2011 |
14766 |
494.6 |
| Nov 10 2011 |
14489 |
488.21 |
| Nov 04 2011 |
13923 |
481.84 |
| Oct 28 2011 |
14638 |
491.6 |
| Oct 21 2011 |
15464 |
499.59 |
| Oct 14 2011 |
15306 |
499.56 |
| Oct 07 2011 |
14292 |
491.49 |
| Sep 30 2011 |
14123 |
491.46 |
| Sep 27 2011 |
13785 |
491.44 |
| Sep 23 2011 |
13698 |
491.43 |
| Sep 16 2011 |
13317 |
491.4 |
| Sep 09 2011 |
12990 |
491.37 |
| Jan 13 2011 |
12769 |
490.89 |
| Dec 28 2010 |
12991 |
490.87 |
| Dec 14 2010 |
12874 |
490.86 |
| Dec 03 2010 |
12263 |
481.33 |
| Nov 26 2010 |
11477 |
471.38 |
| Nov 19 2010 |
11303 |
470.37 |
| Nov 12 2010 |
11949 |
481.44 |
| Nov 04 2010 |
11973 |
481.42 |
| Oct 28 2010 |
7948 |
431.82 |
| Oct 22 2010 |
7872 |
431.82 |
| Oct 14 2010 |
7768 |
431.82 |
