| Sep 14 2023 |
3120 |
412.56 |
| Sep 07 2023 |
3016 |
412.56 |
| Aug 31 2023 |
2971 |
412.56 |
| Aug 24 2023 |
2917 |
412.56 |
| Aug 17 2023 |
2943 |
412.56 |
| Aug 10 2023 |
2946 |
412.56 |
| Aug 03 2023 |
2945 |
412.56 |
| Jul 27 2023 |
2934 |
412.56 |
| Jul 20 2023 |
2961 |
412.56 |
| Jul 13 2023 |
2961 |
412.56 |
| Jul 06 2023 |
2955 |
412.56 |
| Jun 29 2023 |
2943 |
412.56 |
| Jun 22 2023 |
2943 |
412.56 |
| Jun 15 2023 |
2943 |
412.56 |
| Jun 08 2023 |
2949 |
412.56 |
| Jun 01 2023 |
2923 |
412.56 |
| May 25 2023 |
2891 |
412.56 |
| May 18 2023 |
2891 |
412.56 |
| May 11 2023 |
2891 |
412.56 |
| May 04 2023 |
2875 |
412.56 |
| Apr 27 2023 |
2876 |
412.56 |
| Apr 20 2023 |
2876 |
412.56 |
| Apr 13 2023 |
2876 |
412.56 |
| Apr 06 2023 |
2879 |
412.56 |
| Mar 30 2023 |
2910 |
412.56 |
| Mar 23 2023 |
2910 |
412.56 |
| Mar 16 2023 |
2910 |
412.56 |
| Mar 09 2023 |
2910 |
412.56 |
| Mar 02 2023 |
2878 |
412.56 |
| Feb 23 2023 |
2879 |
412.56 |
| Feb 16 2023 |
2894 |
412.56 |
| Feb 09 2023 |
2902 |
412.56 |
| Feb 02 2023 |
2924 |
412.56 |
| Jan 26 2023 |
2919 |
412.56 |
| Jan 19 2023 |
2937 |
412.56 |
| Jan 12 2023 |
2848 |
412.56 |
| Jan 05 2023 |
3245 |
412.56 |
| Dec 29 2022 |
3238 |
412.56 |
| Dec 22 2022 |
3984 |
412.56 |
| Dec 15 2022 |
3927 |
412.56 |
| Dec 08 2022 |
3941 |
412.56 |
| Dec 01 2022 |
3918 |
412.56 |
| Nov 24 2022 |
3917 |
412.56 |
| Nov 17 2022 |
3888 |
412.56 |
| Nov 10 2022 |
3872 |
412.56 |
| Nov 03 2022 |
3804 |
412.56 |
| Oct 27 2022 |
3663 |
412.56 |
| Oct 20 2022 |
3706 |
412.56 |
| Oct 13 2022 |
3675 |
412.56 |
| Oct 06 2022 |
3580 |
412.56 |
| Sep 29 2022 |
3516 |
412.56 |
| Sep 22 2022 |
3509 |
412.56 |
| Sep 23 2021 |
3527 |
402.83 |
| Sep 16 2021 |
3492 |
402.83 |
| Sep 09 2021 |
3457 |
402.83 |
| Sep 02 2021 |
3465 |
402.83 |
| Aug 26 2021 |
3442 |
402.83 |
| Aug 19 2021 |
3445 |
402.83 |
| Aug 12 2021 |
3442 |
402.83 |
| Aug 05 2021 |
3498 |
402.83 |
| Jul 29 2021 |
3520 |
402.83 |
| Jun 03 2021 |
3588 |
402.83 |
| Sep 25 2020 |
8351 |
402.83 |
| Sep 18 2020 |
8583 |
402.83 |
| Sep 11 2020 |
8706 |
402.83 |
| Sep 04 2020 |
8836 |
402.83 |
| Aug 28 2020 |
8897 |
402.83 |
| Aug 21 2020 |
8937 |
402.83 |
| Aug 14 2020 |
8944 |
402.83 |
| Aug 07 2020 |
9031 |
402.83 |
| Jul 31 2020 |
9067 |
402.83 |
| Jul 24 2020 |
9067 |
402.83 |
| Jul 17 2020 |
9082 |
402.83 |
| Jul 10 2020 |
9106 |
402.83 |
| Jul 03 2020 |
9140 |
402.83 |
| Jun 26 2020 |
9140 |
402.83 |
| Jun 19 2020 |
9140 |
402.83 |
| Jun 12 2020 |
9145 |
402.83 |
| Jun 05 2020 |
9158 |
402.83 |
| May 29 2020 |
9173 |
402.83 |
| May 22 2020 |
9202 |
402.83 |
| May 15 2020 |
9202 |
402.83 |
| May 08 2020 |
9203 |
402.83 |
| May 01 2020 |
9208 |
402.83 |
| Apr 24 2020 |
9236 |
402.83 |
| Apr 17 2020 |
9236 |
402.83 |
| Apr 10 2020 |
9236 |
402.83 |
| Apr 03 2020 |
9236 |
402.83 |
| Mar 27 2020 |
9236 |
402.83 |
| Mar 20 2020 |
9243 |
402.83 |
| Mar 13 2020 |
9243 |
402.83 |
| Mar 06 2020 |
9243 |
402.83 |
| Feb 28 2020 |
9234 |
402.83 |
| Feb 21 2020 |
9271 |
402.83 |
| Feb 14 2020 |
9278 |
402.83 |
| Feb 07 2020 |
9287 |
402.83 |
| Jan 31 2020 |
9309 |
402.83 |
| Jan 24 2020 |
9006 |
402.83 |
| Jan 17 2020 |
9033 |
402.83 |
| Jan 10 2020 |
9544 |
402.83 |
| Jan 03 2020 |
9476 |
402.83 |
| Dec 27 2019 |
9480 |
402.83 |
| Dec 20 2019 |
9494 |
402.83 |
| Dec 13 2019 |
9540 |
402.83 |
| Dec 06 2019 |
9378 |
402.83 |
| Nov 29 2019 |
9555 |
402.83 |
| Nov 22 2019 |
9594 |
402.83 |
| Nov 15 2019 |
9665 |
402.83 |
| Nov 08 2019 |
9752 |
402.83 |
| Nov 01 2019 |
9766 |
402.83 |
| Oct 25 2019 |
9697 |
402.83 |
| Oct 18 2019 |
9452 |
402.83 |
| Oct 11 2019 |
9576 |
402.83 |
| Oct 04 2019 |
9651 |
402.83 |
| Sep 27 2019 |
4905 |
336.53 |
| Sep 20 2019 |
4807 |
336.53 |
| Sep 13 2019 |
4858 |
336.53 |
| Sep 06 2019 |
4697 |
336.53 |
| Aug 30 2019 |
4738 |
336.53 |
| Aug 23 2019 |
4767 |
336.53 |
| Aug 16 2019 |
4741 |
336.53 |
| Aug 09 2019 |
4741 |
336.53 |
| Aug 02 2019 |
4741 |
336.53 |
| Jul 26 2019 |
4742 |
336.53 |
| Jul 19 2019 |
4745 |
336.53 |
| Jul 12 2019 |
4762 |
336.53 |
| Jul 05 2019 |
4766 |
336.53 |
| Jun 28 2019 |
4767 |
336.53 |
| Jun 21 2019 |
4770 |
336.53 |
| Jun 14 2019 |
4762 |
336.53 |
| Jun 07 2019 |
4763 |
336.53 |
| May 31 2019 |
4772 |
336.53 |
| May 24 2019 |
4776 |
336.53 |
| May 17 2019 |
4789 |
336.53 |
| May 10 2019 |
4787 |
336.53 |
| May 03 2019 |
4797 |
336.53 |
| Apr 26 2019 |
4798 |
336.53 |
| Apr 19 2019 |
4800 |
336.53 |
| Apr 12 2019 |
4801 |
336.53 |
| Apr 05 2019 |
4801 |
336.53 |
| Mar 29 2019 |
4801 |
336.53 |
| Mar 22 2019 |
4800 |
336.53 |
| Mar 15 2019 |
4809 |
336.53 |
| Mar 08 2019 |
4804 |
336.53 |
| Mar 01 2019 |
4806 |
336.53 |
| Feb 22 2019 |
4803 |
336.53 |
| Feb 15 2019 |
4812 |
336.53 |
| Feb 08 2019 |
4798 |
336.53 |
| Feb 01 2019 |
4815 |
336.53 |
| Jan 25 2019 |
4816 |
336.53 |
| Jan 18 2019 |
4571 |
336.53 |
| Jan 11 2019 |
4885 |
336.53 |
| Jan 04 2019 |
4925 |
336.53 |
| Dec 28 2018 |
4942 |
336.53 |
| Dec 21 2018 |
4897 |
336.53 |
| Dec 14 2018 |
4882 |
336.53 |
| Dec 07 2018 |
4932 |
336.53 |
| Nov 30 2018 |
4989 |
336.53 |
| Nov 23 2018 |
5002 |
336.53 |
| Nov 16 2018 |
5044 |
336.53 |
| Nov 09 2018 |
4973 |
336.53 |
| Nov 02 2018 |
5010 |
336.53 |
| Oct 26 2018 |
4866 |
336.53 |
| Oct 19 2018 |
4880 |
336.53 |
| Oct 12 2018 |
4895 |
336.53 |
| Oct 05 2018 |
4793 |
336.53 |
| Oct 28 2016 |
5314 |
344.11 |
| Oct 21 2016 |
5357 |
344.11 |
| Oct 14 2016 |
5248 |
344.11 |
| Oct 07 2016 |
5284 |
344.11 |
| Sep 30 2016 |
5219 |
344.11 |
| Sep 23 2016 |
5131 |
344.11 |
| Sep 16 2016 |
5023 |
344.11 |
| Sep 09 2016 |
5039 |
344.11 |
| Sep 02 2016 |
5006 |
344.11 |
| Aug 26 2016 |
5014 |
344.11 |
| Aug 19 2016 |
4870 |
344.11 |
| Aug 12 2016 |
4861 |
344.11 |
| Aug 05 2016 |
4875 |
344.11 |
| Jul 29 2016 |
4875 |
344.11 |
| Jul 22 2016 |
4864 |
344.11 |
| Jun 28 2016 |
4865 |
344.11 |
| Jun 21 2016 |
4875 |
344.11 |
| Jun 14 2016 |
4875 |
344.11 |
| Jun 07 2016 |
4875 |
344.11 |
| May 31 2016 |
4875 |
344.11 |
| May 24 2016 |
4875 |
344.11 |
| May 17 2016 |
4871 |
344.11 |
| May 10 2016 |
4871 |
344.11 |
| May 03 2016 |
4871 |
344.11 |
| Apr 26 2016 |
4871 |
344.11 |
| Apr 19 2016 |
4868 |
344.11 |
| Apr 12 2016 |
4878 |
344.11 |
| Apr 05 2016 |
4878 |
344.11 |
| Mar 29 2016 |
4878 |
344.11 |
| Mar 22 2016 |
4877 |
344.11 |
| Mar 15 2016 |
4875 |
344.11 |
| Mar 08 2016 |
4880 |
344.11 |
| Mar 01 2016 |
4876 |
344.11 |
| Feb 23 2016 |
4869 |
344.11 |
| Feb 16 2016 |
4845 |
344.11 |
| Feb 09 2016 |
4845 |
344.11 |
| Feb 02 2016 |
4814 |
344.11 |
| Jan 26 2016 |
4825 |
344.11 |
| Jan 19 2016 |
4831 |
344.11 |
| Jan 12 2016 |
4565 |
344.11 |
| Jan 05 2016 |
4742 |
344.11 |
| Dec 29 2015 |
4746 |
344.11 |
| Dec 22 2015 |
4677 |
344.11 |
| Dec 15 2015 |
4619 |
344.11 |
| Dec 08 2015 |
4693 |
344.11 |
| Dec 01 2015 |
4652 |
344.11 |
| Nov 24 2015 |
4611 |
344.11 |
| Nov 17 2015 |
4407 |
344.11 |
| Nov 10 2015 |
4377 |
344.11 |
| Nov 03 2015 |
4432 |
344.11 |
| Dec 01 2014 |
12707 |
453.32 |
| Nov 24 2014 |
8155 |
403.17 |
| Nov 17 2014 |
6502 |
380.48 |
| Nov 10 2014 |
6558 |
380.48 |
| Nov 03 2014 |
5685 |
368.62 |
| Oct 27 2014 |
5698 |
368.62 |
| Oct 20 2014 |
5599 |
365.91 |
| Oct 13 2014 |
5517 |
365.91 |
| Oct 06 2014 |
4196 |
342.35 |
| Sep 29 2014 |
4229 |
342.35 |
| Sep 22 2014 |
4016 |
337.81 |
| Sep 15 2014 |
3997 |
337.81 |
| Sep 08 2014 |
4021 |
337.81 |
| Sep 01 2014 |
4042 |
337.81 |
| Aug 25 2014 |
4045 |
337.81 |
| Aug 18 2014 |
4049 |
337.81 |
| Aug 11 2014 |
4049 |
337.81 |
| Aug 04 2014 |
4049 |
337.81 |
| Jul 28 2014 |
4049 |
337.81 |
| Jul 21 2014 |
4056 |
337.81 |
| Jul 14 2014 |
4056 |
337.81 |
| Jul 07 2014 |
4056 |
337.81 |
| Jun 30 2014 |
4056 |
337.81 |
| Jun 23 2014 |
4055 |
337.81 |
| Jun 16 2014 |
4055 |
337.81 |
| Jun 09 2014 |
4055 |
337.81 |
| Jun 02 2014 |
4055 |
337.81 |
| May 26 2014 |
4055 |
337.81 |
| May 19 2014 |
4055 |
337.81 |
| May 12 2014 |
4055 |
337.81 |
| May 05 2014 |
4055 |
337.81 |
| Apr 28 2014 |
4056 |
337.81 |
| Apr 21 2014 |
4056 |
337.81 |
| Apr 14 2014 |
4064 |
337.81 |
| Apr 07 2014 |
4064 |
337.81 |
| Mar 31 2014 |
4065 |
337.81 |
| Mar 24 2014 |
4065 |
337.81 |
| Mar 17 2014 |
4065 |
337.81 |
| Mar 10 2014 |
4065 |
337.81 |
| Mar 03 2014 |
4065 |
337.81 |
| Feb 24 2014 |
4063 |
337.81 |
| Feb 17 2014 |
4066 |
337.81 |
| Feb 10 2014 |
4065 |
337.81 |
| Feb 03 2014 |
4058 |
337.81 |
| Jan 27 2014 |
4104 |
337.81 |
| Jan 20 2014 |
4084 |
337.81 |
| Jan 13 2014 |
3977 |
337.81 |
| Jan 06 2014 |
3952 |
337.81 |
| Dec 30 2013 |
4008 |
337.81 |
| Dec 23 2013 |
3859 |
337.81 |
| Dec 16 2013 |
3802 |
337.81 |
| Dec 09 2013 |
3807 |
337.81 |
| Dec 02 2013 |
4367 |
347.15 |
| Nov 25 2013 |
4265 |
343.74 |
| Nov 18 2013 |
4300 |
343.74 |
| Nov 11 2013 |
4787 |
353.08 |
| Nov 04 2013 |
4819 |
353.08 |
| Oct 28 2013 |
6183 |
374.7 |
| Oct 21 2013 |
4478 |
349.21 |
| Oct 14 2013 |
4442 |
349.21 |
| Oct 07 2013 |
4569 |
351.2 |
| Sep 30 2013 |
6179 |
377.35 |
| Sep 23 2013 |
6093 |
376.75 |
| Sep 16 2013 |
6337 |
379.7 |
| Sep 09 2013 |
6349 |
379.7 |
| Sep 02 2013 |
6397 |
379.7 |
| Aug 26 2013 |
6373 |
379.7 |
| Aug 19 2013 |
6386 |
379.7 |
| Aug 12 2013 |
6386 |
379.7 |
| Aug 05 2013 |
6387 |
379.7 |
| Jul 29 2013 |
6388 |
379.7 |
| Jul 22 2013 |
6410 |
379.7 |
| Jul 15 2013 |
6410 |
379.7 |
| Jul 08 2013 |
6410 |
379.7 |
| Jul 01 2013 |
6410 |
379.7 |
| Jun 24 2013 |
6410 |
379.7 |
| Jun 17 2013 |
6410 |
379.7 |
| Jun 10 2013 |
6410 |
379.7 |
| Jun 03 2013 |
6410 |
379.7 |
| May 27 2013 |
6410 |
379.7 |
| May 20 2013 |
6410 |
379.7 |
| May 13 2013 |
6410 |
379.7 |
| May 06 2013 |
6410 |
379.7 |
| Apr 29 2013 |
6410 |
379.7 |
| Apr 22 2013 |
6400 |
379.7 |
| Apr 15 2013 |
6408 |
379.7 |
| Apr 08 2013 |
6408 |
379.7 |
| Apr 01 2013 |
6408 |
379.7 |
| Mar 25 2013 |
6406 |
379.7 |
| Mar 18 2013 |
6406 |
379.7 |
| Mar 11 2013 |
6406 |
379.7 |
| Mar 04 2013 |
6406 |
379.7 |
| Feb 25 2013 |
6406 |
379.7 |
| Feb 18 2013 |
6413 |
379.7 |
| Feb 11 2013 |
6421 |
379.7 |
| Feb 04 2013 |
6389 |
379.7 |
| Jan 28 2013 |
6420 |
379.7 |
| Jan 21 2013 |
6431 |
379.7 |
| Jan 14 2013 |
6502 |
379.7 |
| Jan 07 2013 |
6480 |
379.7 |
| Dec 31 2012 |
6489 |
379.7 |
| Dec 24 2012 |
6485 |
379.7 |
| Dec 17 2012 |
6508 |
379.7 |
| Dec 10 2012 |
6459 |
379.7 |
| Dec 03 2012 |
5129 |
357.55 |
| Nov 26 2012 |
5318 |
362.19 |
| Nov 19 2012 |
5378 |
362.19 |
| Nov 12 2012 |
5365 |
362.19 |
| Nov 05 2012 |
5378 |
361.97 |
| Oct 29 2012 |
5440 |
361.97 |
| Oct 22 2012 |
6170 |
373.12 |
| Oct 15 2012 |
6740 |
382.56 |
| Oct 02 2012 |
6683 |
382.56 |
| Sep 26 2012 |
8509 |
407.34 |
| Sep 20 2012 |
8464 |
407.34 |
| Sep 13 2012 |
8399 |
407.34 |
| Jan 19 2012 |
6300 |
387.08 |
| Dec 29 2011 |
6235 |
387.08 |
| Dec 13 2011 |
6152 |
387.08 |
| Dec 09 2011 |
6153 |
387.08 |
| Dec 01 2011 |
6124 |
387.09 |
| Nov 25 2011 |
6691 |
394.21 |
| Nov 17 2011 |
6617 |
393.86 |
| Nov 10 2011 |
12527 |
465.69 |
| Nov 04 2011 |
11853 |
458.49 |
| Oct 28 2011 |
11719 |
457.9 |
| Oct 21 2011 |
7601 |
407.04 |
| Oct 14 2011 |
7530 |
407.05 |
| Oct 07 2011 |
9761 |
438.26 |
| Sep 30 2011 |
9670 |
438.29 |
| Sep 27 2011 |
9456 |
438.3 |
| Sep 23 2011 |
9360 |
438.31 |
| Sep 16 2011 |
9125 |
438.33 |
| Sep 09 2011 |
8917 |
438.35 |
| Jan 13 2011 |
8825 |
438.71 |
| Dec 28 2010 |
9038 |
438.72 |
| Dec 14 2010 |
8988 |
438.73 |
| Dec 03 2010 |
10284 |
455.98 |
| Nov 26 2010 |
12544 |
485.45 |
| Nov 19 2010 |
14889 |
519.47 |
| Nov 12 2010 |
19906 |
603.93 |
| Nov 04 2010 |
20171 |
603.93 |
| Oct 28 2010 |
19656 |
603.93 |
| Oct 22 2010 |
19503 |
603.93 |
| Oct 14 2010 |
19228 |
603.93 |
