| Nov 11 2013 |
12059 |
443.99 |
| Nov 04 2013 |
13064 |
454.73 |
| Oct 28 2013 |
12977 |
454.73 |
| Oct 21 2013 |
12315 |
450.98 |
| Oct 14 2013 |
10424 |
431.21 |
| Oct 07 2013 |
10358 |
431.21 |
| Sep 30 2013 |
10364 |
431.21 |
| Sep 23 2013 |
10350 |
431.21 |
| Sep 16 2013 |
10380 |
431.21 |
| Sep 09 2013 |
10384 |
431.21 |
| Sep 02 2013 |
10466 |
431.21 |
| Aug 26 2013 |
10432 |
431.21 |
| Aug 19 2013 |
10451 |
431.21 |
| Aug 12 2013 |
10451 |
431.21 |
| Aug 05 2013 |
10452 |
431.21 |
| Jul 29 2013 |
10453 |
431.21 |
| Jul 22 2013 |
10487 |
431.21 |
| Jul 15 2013 |
10487 |
431.21 |
| Jul 08 2013 |
10487 |
431.21 |
| Jul 01 2013 |
10487 |
431.21 |
| Jun 24 2013 |
10488 |
431.21 |
| Jun 17 2013 |
10488 |
431.21 |
| Jun 10 2013 |
10488 |
431.21 |
| Jun 03 2013 |
10488 |
431.21 |
| May 27 2013 |
10488 |
431.21 |
| May 20 2013 |
10488 |
431.21 |
| May 13 2013 |
10488 |
431.21 |
| May 06 2013 |
10488 |
431.21 |
| Apr 29 2013 |
10488 |
431.21 |
| Apr 22 2013 |
10462 |
431.21 |
| Apr 15 2013 |
10471 |
431.21 |
| Apr 08 2013 |
10471 |
431.21 |
| Apr 01 2013 |
10471 |
431.21 |
| Mar 25 2013 |
10466 |
431.21 |
| Mar 18 2013 |
10466 |
431.21 |
| Mar 11 2013 |
10466 |
431.21 |
| Mar 04 2013 |
10466 |
431.21 |
| Feb 25 2013 |
10466 |
431.21 |
| Feb 18 2013 |
10473 |
431.21 |
| Feb 11 2013 |
10482 |
431.21 |
| Feb 04 2013 |
10451 |
431.21 |
| Jan 28 2013 |
10499 |
431.21 |
| Jan 21 2013 |
10517 |
431.21 |
| Jan 14 2013 |
10592 |
431.21 |
| Jan 07 2013 |
10548 |
431.21 |
| Dec 31 2012 |
10564 |
431.21 |
| Dec 24 2012 |
10566 |
431.21 |
| Dec 17 2012 |
10574 |
431.21 |
| Dec 10 2012 |
10442 |
431.21 |
| Dec 03 2012 |
10614 |
431.21 |
| Nov 26 2012 |
10716 |
433.8 |
| Nov 19 2012 |
10816 |
433.8 |
| Nov 12 2012 |
9578 |
418.92 |
| Nov 05 2012 |
9540 |
418.92 |
| Oct 29 2012 |
9620 |
418.92 |
| Oct 22 2012 |
8847 |
409.65 |
| Oct 15 2012 |
8753 |
409.65 |
| Oct 02 2012 |
8637 |
409.65 |
| Sep 26 2012 |
8680 |
409.65 |
| Sep 20 2012 |
8625 |
409.65 |
| Sep 13 2012 |
8793 |
412.73 |
| Jan 19 2012 |
12618 |
467.69 |
| Dec 29 2011 |
12533 |
467.7 |
| Dec 13 2011 |
13174 |
476.97 |
| Dec 09 2011 |
13203 |
476.97 |
| Dec 01 2011 |
14046 |
486.87 |
| Nov 25 2011 |
14419 |
489.18 |
| Nov 17 2011 |
14854 |
495.52 |
| Nov 10 2011 |
13859 |
480.84 |
| Nov 04 2011 |
14143 |
484.45 |
| Oct 28 2011 |
14032 |
484.39 |
| Oct 21 2011 |
15241 |
496.85 |
| Oct 14 2011 |
15086 |
496.85 |
| Oct 07 2011 |
14602 |
495.12 |
| Sep 30 2011 |
14439 |
495.11 |
| Sep 27 2011 |
14093 |
495.1 |
| Sep 23 2011 |
13976 |
494.86 |
| Sep 16 2011 |
13582 |
494.85 |
| Sep 09 2011 |
13243 |
494.83 |
| Jan 13 2011 |
13039 |
494.57 |
| Dec 28 2010 |
13258 |
494.56 |
| Dec 14 2010 |
13146 |
494.55 |
| Dec 03 2010 |
13232 |
494.55 |
| Nov 26 2010 |
13210 |
494.54 |
| Nov 19 2010 |
12833 |
490.83 |
| Nov 12 2010 |
13863 |
507.68 |
| Nov 04 2010 |
11942 |
480.91 |
| Oct 28 2010 |
11458 |
479.83 |
| Oct 22 2010 |
11319 |
479.83 |
| Oct 14 2010 |
11127 |
479.83 |
