Apr 19 2024 |
8028 |
589.55 |
Apr 18 2024 |
8028 |
589.55 |
Apr 11 2024 |
8044 |
589.55 |
Apr 04 2024 |
8044 |
589.55 |
Mar 28 2024 |
8044 |
589.55 |
Mar 21 2024 |
8044 |
589.55 |
Mar 14 2024 |
8044 |
589.55 |
Mar 07 2024 |
8044 |
589.55 |
Feb 29 2024 |
8044 |
589.55 |
Feb 22 2024 |
8051 |
589.55 |
Feb 15 2024 |
8056 |
589.55 |
Feb 08 2024 |
8057 |
589.55 |
Feb 01 2024 |
8062 |
589.55 |
Jan 25 2024 |
8056 |
589.55 |
Jan 18 2024 |
8087 |
589.55 |
Jan 11 2024 |
8185 |
589.55 |
Jan 04 2024 |
8205 |
589.55 |
Dec 28 2023 |
8197 |
589.55 |
Dec 21 2023 |
8190 |
589.55 |
Dec 14 2023 |
8244 |
589.55 |
Dec 07 2023 |
8277 |
589.55 |
Nov 30 2023 |
8543 |
589.55 |
Nov 23 2023 |
8557 |
589.55 |
Nov 16 2023 |
8832 |
589.55 |
Nov 09 2023 |
6943 |
515.21 |
Nov 02 2023 |
6859 |
515.21 |
Oct 26 2023 |
9881 |
647.2 |
Oct 19 2023 |
8393 |
619.36 |
Oct 12 2023 |
8152 |
619.36 |
Oct 05 2023 |
8326 |
628.62 |
Sep 28 2023 |
8325 |
628.62 |
Sep 21 2023 |
8354 |
628.62 |
Sep 14 2023 |
8518 |
628.62 |
Sep 07 2023 |
8542 |
628.62 |
Aug 31 2023 |
8617 |
628.62 |
Aug 24 2023 |
8600 |
628.62 |
Aug 17 2023 |
8586 |
628.62 |
Aug 10 2023 |
8588 |
628.62 |
Aug 03 2023 |
8600 |
628.62 |
Jul 27 2023 |
8587 |
628.62 |
Jul 20 2023 |
8436 |
628.62 |
Jul 13 2023 |
8436 |
628.62 |
Jul 06 2023 |
8400 |
628.62 |
Jun 29 2023 |
8408 |
628.62 |
Jun 22 2023 |
8408 |
628.62 |
Jun 15 2023 |
8408 |
628.62 |
Jun 08 2023 |
8414 |
628.62 |
Jun 01 2023 |
8401 |
628.62 |
May 25 2023 |
8394 |
628.62 |
May 18 2023 |
8394 |
628.62 |
May 11 2023 |
8394 |
628.62 |
May 04 2023 |
8391 |
628.62 |
Apr 27 2023 |
8392 |
628.62 |
Apr 20 2023 |
8392 |
628.62 |
Apr 13 2023 |
8392 |
628.62 |
Apr 06 2023 |
8412 |
628.62 |
Mar 30 2023 |
8412 |
628.62 |
Mar 23 2023 |
8412 |
628.62 |
Mar 16 2023 |
8412 |
628.62 |
Mar 09 2023 |
8412 |
628.62 |
Mar 02 2023 |
8412 |
628.62 |
Feb 23 2023 |
8410 |
628.62 |
Feb 16 2023 |
8421 |
628.62 |
Feb 09 2023 |
8445 |
628.62 |
Feb 02 2023 |
8460 |
628.62 |
Jan 26 2023 |
8465 |
628.62 |
Jan 19 2023 |
8455 |
628.62 |
Jan 12 2023 |
8406 |
628.62 |
Jan 05 2023 |
8443 |
628.62 |
Dec 29 2022 |
8447 |
628.62 |
Dec 22 2022 |
12433 |
571.92 |
Dec 15 2022 |
12403 |
571.92 |
Dec 08 2022 |
12326 |
571.92 |
Dec 01 2022 |
12184 |
571.92 |
Nov 24 2022 |
12147 |
571.92 |
Nov 17 2022 |
12861 |
624.72 |
Nov 10 2022 |
12677 |
624.72 |
Nov 03 2022 |
12290 |
624.72 |
Oct 27 2022 |
11222 |
593.57 |
Oct 20 2022 |
10779 |
593.57 |
Oct 13 2022 |
10595 |
593.57 |
Oct 06 2022 |
8445 |
562.15 |
Sep 29 2022 |
8180 |
562.15 |
Sep 22 2022 |
8089 |
562.15 |
Sep 15 2022 |
7950 |
562.15 |
Sep 08 2022 |
7763 |
562.15 |
Sep 01 2022 |
7746 |
562.15 |
Aug 25 2022 |
7706 |
562.15 |
Aug 18 2022 |
7702 |
562.15 |
Aug 11 2022 |
7703 |
562.15 |
Aug 04 2022 |
7677 |
562.15 |
Jul 28 2022 |
7677 |
562.15 |
Jul 21 2022 |
7677 |
562.15 |
Jul 14 2022 |
7677 |
562.15 |
Jul 07 2022 |
7677 |
562.15 |
Jun 30 2022 |
7677 |
562.15 |
Jun 23 2022 |
7686 |
562.15 |
Jun 16 2022 |
7686 |
562.15 |
Jun 09 2022 |
7690 |
562.15 |
Jun 02 2022 |
7690 |
562.15 |
May 26 2022 |
7685 |
562.15 |
May 19 2022 |
7685 |
562.15 |
May 12 2022 |
7685 |
562.15 |
May 05 2022 |
7685 |
562.15 |
Apr 28 2022 |
7686 |
562.15 |
Apr 21 2022 |
7686 |
562.15 |
Apr 14 2022 |
7686 |
562.15 |
Apr 07 2022 |
7686 |
562.15 |
Mar 31 2022 |
7686 |
562.15 |
Mar 24 2022 |
7687 |
562.15 |
Mar 17 2022 |
7665 |
562.15 |
Mar 10 2022 |
7665 |
562.15 |
Mar 03 2022 |
7665 |
562.15 |
Feb 24 2022 |
7655 |
562.15 |
Feb 17 2022 |
7672 |
562.15 |
Feb 10 2022 |
7677 |
562.15 |
Feb 03 2022 |
7678 |
562.15 |
Jan 27 2022 |
7682 |
562.15 |
Jan 20 2022 |
7558 |
562.15 |
Jan 13 2022 |
7567 |
562.15 |
Jan 06 2022 |
8037 |
562.15 |
Dec 30 2021 |
8038 |
562.15 |
Dec 23 2021 |
8050 |
562.15 |
Dec 16 2021 |
8243 |
562.15 |
Dec 09 2021 |
8532 |
562.15 |
Dec 02 2021 |
8975 |
551.2 |
Nov 25 2021 |
8951 |
551.2 |
Nov 18 2021 |
9421 |
562.08 |
Nov 11 2021 |
9760 |
562.08 |
Nov 04 2021 |
8543 |
519.58 |
Oct 28 2021 |
8891 |
519.58 |
Oct 21 2021 |
8051 |
484.53 |
Oct 14 2021 |
8172 |
484.53 |
Oct 07 2021 |
8101 |
482.19 |
Sep 30 2021 |
8247 |
482.19 |
Sep 23 2021 |
8708 |
490.71 |
Sep 16 2021 |
8944 |
490.71 |
Sep 09 2021 |
9083 |
490.71 |
Sep 02 2021 |
9249 |
490.71 |
Aug 26 2021 |
9267 |
490.71 |
Aug 19 2021 |
9287 |
490.71 |
Aug 12 2021 |
9311 |
490.71 |
Aug 05 2021 |
9326 |
490.71 |
Jul 29 2021 |
9332 |
490.71 |
Jun 03 2021 |
10931 |
490.71 |
Dec 04 2020 |
8632 |
529.29 |
Nov 27 2020 |
8753 |
529.29 |
Nov 20 2020 |
10614 |
529.29 |
Nov 13 2020 |
11848 |
529.29 |
Nov 06 2020 |
10593 |
481.94 |
Oct 30 2020 |
11434 |
481.94 |
Oct 23 2020 |
12406 |
484.53 |
Oct 16 2020 |
13124 |
484.53 |
Oct 09 2020 |
13784 |
484.53 |
Oct 02 2020 |
14286 |
484.53 |
Sep 25 2020 |
15957 |
501.74 |
Sep 18 2020 |
16407 |
501.74 |
Sep 11 2020 |
16730 |
501.74 |
Sep 04 2020 |
17040 |
501.74 |
Aug 28 2020 |
17178 |
501.74 |
Aug 21 2020 |
17236 |
501.74 |
Aug 14 2020 |
17257 |
501.74 |
Aug 07 2020 |
17397 |
501.74 |
Jul 31 2020 |
17473 |
501.74 |
Jul 24 2020 |
17473 |
501.74 |
Jul 17 2020 |
17500 |
501.74 |
Jul 10 2020 |
17536 |
501.74 |
Jul 03 2020 |
17609 |
501.74 |
Jun 26 2020 |
17609 |
501.74 |
Jun 19 2020 |
17609 |
501.74 |
Jun 12 2020 |
17619 |
501.74 |
Jun 05 2020 |
17647 |
501.74 |
May 29 2020 |
17675 |
501.74 |
May 22 2020 |
17716 |
501.74 |
May 15 2020 |
17716 |
501.74 |
May 08 2020 |
17722 |
501.74 |
May 01 2020 |
17733 |
501.74 |
Apr 24 2020 |
17789 |
501.74 |
Apr 17 2020 |
17790 |
501.74 |
Apr 10 2020 |
17790 |
501.74 |
Apr 03 2020 |
17790 |
501.74 |
Mar 27 2020 |
17790 |
501.74 |
Mar 20 2020 |
17805 |
501.74 |
Mar 13 2020 |
17805 |
501.74 |
Mar 06 2020 |
17805 |
501.74 |
Feb 28 2020 |
17779 |
501.74 |
Feb 21 2020 |
17837 |
501.74 |
Feb 14 2020 |
17846 |
501.74 |
Feb 07 2020 |
17869 |
501.74 |
Jan 31 2020 |
17888 |
501.74 |
Jan 24 2020 |
17501 |
501.74 |
Jan 17 2020 |
17545 |
501.74 |
Jan 10 2020 |
18243 |
501.74 |
Jan 03 2020 |
18116 |
501.74 |
Dec 27 2019 |
18141 |
501.74 |
Dec 20 2019 |
18177 |
501.74 |
Dec 13 2019 |
18267 |
501.74 |
Dec 06 2019 |
20465 |
531.2 |
Nov 29 2019 |
20951 |
531.2 |
Nov 22 2019 |
21098 |
531.2 |
Nov 15 2019 |
21308 |
531.2 |
Nov 08 2019 |
22238 |
539.07 |
Nov 01 2019 |
22371 |
539.07 |
Oct 25 2019 |
25531 |
576.94 |
Oct 18 2019 |
25048 |
576.94 |
Oct 11 2019 |
25426 |
576.94 |
Oct 04 2019 |
25505 |
576.94 |
Sep 27 2019 |
27666 |
609.88 |
Sep 20 2019 |
27355 |
609.88 |
Sep 13 2019 |
27202 |
609.88 |
Sep 06 2019 |
26635 |
609.88 |
Aug 30 2019 |
23704 |
565.3 |
Aug 23 2019 |
23724 |
565.3 |
Aug 16 2019 |
23513 |
565.3 |
Aug 09 2019 |
23513 |
565.3 |
Aug 02 2019 |
23526 |
565.3 |
Jul 26 2019 |
23542 |
565.3 |
Jul 19 2019 |
23557 |
565.3 |
Jul 12 2019 |
23599 |
565.3 |
Jul 05 2019 |
23613 |
565.3 |
Jun 28 2019 |
23665 |
565.3 |
Jun 21 2019 |
23696 |
565.3 |
Jun 14 2019 |
23691 |
565.3 |
Jun 07 2019 |
23668 |
565.3 |
May 31 2019 |
23700 |
565.3 |
May 24 2019 |
23704 |
565.3 |
May 17 2019 |
23744 |
565.3 |
May 10 2019 |
23733 |
565.3 |
May 03 2019 |
23758 |
565.3 |
Apr 26 2019 |
23753 |
565.3 |
Apr 19 2019 |
23753 |
565.3 |
Apr 12 2019 |
23761 |
565.3 |
Apr 05 2019 |
23761 |
565.3 |
Mar 29 2019 |
23762 |
565.3 |
Mar 22 2019 |
23750 |
565.3 |
Mar 15 2019 |
23756 |
565.3 |
Mar 08 2019 |
23671 |
565.3 |
Mar 01 2019 |
23677 |
565.3 |
Feb 22 2019 |
23670 |
565.3 |
Feb 15 2019 |
23676 |
565.3 |
Feb 08 2019 |
23639 |
565.3 |
Feb 01 2019 |
23666 |
565.3 |
Jan 25 2019 |
23682 |
565.3 |
Jan 18 2019 |
23173 |
565.3 |
Jan 11 2019 |
23888 |
565.3 |
Jan 04 2019 |
24028 |
565.3 |
Dec 28 2018 |
23951 |
565.3 |
Dec 21 2018 |
23783 |
565.3 |
Dec 14 2018 |
23955 |
565.3 |
Dec 07 2018 |
24251 |
565.3 |
Nov 30 2018 |
24573 |
565.3 |
Nov 23 2018 |
24850 |
565.3 |
Nov 16 2018 |
25342 |
565.3 |
Nov 09 2018 |
31769 |
656.66 |
Nov 02 2018 |
30101 |
624.23 |
Oct 26 2018 |
30017 |
624.23 |
Oct 19 2018 |
30235 |
624.23 |
Oct 12 2018 |
30034 |
624.23 |
Oct 05 2018 |
29776 |
624.23 |
Sep 28 2018 |
29873 |
624.23 |
Sep 21 2018 |
29982 |
624.23 |
Sep 14 2018 |
29607 |
624.23 |
Sep 07 2018 |
29000 |
619.62 |
Aug 31 2018 |
26676 |
591.79 |
Aug 24 2018 |
26597 |
591.79 |
Aug 17 2018 |
26585 |
591.79 |
Aug 10 2018 |
26600 |
591.79 |
Aug 03 2018 |
26633 |
591.79 |
Jul 27 2018 |
26650 |
591.79 |
Jul 20 2018 |
26676 |
591.79 |
Jul 13 2018 |
26679 |
591.79 |
Jul 06 2018 |
26647 |
591.79 |
Jun 29 2018 |
26722 |
591.79 |
Jun 22 2018 |
26722 |
591.79 |
Jun 15 2018 |
26747 |
591.79 |
Jun 08 2018 |
26785 |
591.79 |
Jun 01 2018 |
26764 |
591.79 |
May 25 2018 |
26795 |
591.79 |
May 18 2018 |
26740 |
591.79 |
May 11 2018 |
26770 |
591.79 |
May 04 2018 |
26884 |
591.79 |
Apr 27 2018 |
26873 |
591.79 |
Apr 20 2018 |
26942 |
591.79 |
Apr 13 2018 |
26933 |
591.79 |
Apr 06 2018 |
26933 |
591.79 |
Mar 30 2018 |
26932 |
591.79 |
Mar 23 2018 |
26932 |
591.79 |
Mar 16 2018 |
26917 |
591.79 |
Mar 09 2018 |
26917 |
591.79 |
Mar 02 2018 |
26925 |
591.79 |
Feb 23 2018 |
26918 |
591.79 |
Feb 16 2018 |
26935 |
591.79 |
Feb 09 2018 |
26924 |
591.79 |
Feb 02 2018 |
26949 |
591.79 |
Jan 26 2018 |
26986 |
591.79 |
Jan 19 2018 |
26884 |
591.79 |
Jan 12 2018 |
26411 |
591.79 |
Jan 05 2018 |
26613 |
591.79 |
Dec 29 2017 |
26692 |
591.79 |
Dec 22 2017 |
26688 |
591.79 |
Dec 15 2017 |
26711 |
591.79 |
Dec 08 2017 |
27148 |
591.79 |
Dec 01 2017 |
27474 |
591.79 |
Nov 24 2017 |
27504 |
591.79 |
Nov 17 2017 |
27819 |
591.79 |
Nov 10 2017 |
28567 |
591.79 |
Nov 03 2017 |
33115 |
652.6 |
Oct 27 2017 |
33387 |
652.6 |
Oct 20 2017 |
33340 |
652.6 |
Oct 13 2017 |
32984 |
652.6 |
Oct 06 2017 |
32665 |
652.6 |
Sep 29 2017 |
32674 |
652.6 |
Sep 22 2017 |
32519 |
652.6 |
Sep 15 2017 |
32487 |
652.6 |
Sep 08 2017 |
32041 |
652.6 |
Sep 01 2017 |
32063 |
652.6 |
Aug 25 2017 |
32040 |
652.6 |
Aug 18 2017 |
32067 |
652.6 |
Aug 11 2017 |
31894 |
652.6 |
Aug 04 2017 |
31920 |
652.6 |
Jul 28 2017 |
31917 |
652.6 |
Jul 21 2017 |
31955 |
652.6 |
Jul 14 2017 |
31945 |
652.6 |
Jul 07 2017 |
31938 |
652.6 |
Jun 30 2017 |
31949 |
652.6 |
Jun 23 2017 |
31948 |
652.6 |
Jun 16 2017 |
31962 |
652.6 |
Jun 09 2017 |
31930 |
652.6 |
Jun 02 2017 |
31933 |
652.6 |
May 26 2017 |
31696 |
652.6 |
May 19 2017 |
31743 |
652.6 |
May 12 2017 |
31679 |
652.6 |
May 05 2017 |
31554 |
652.6 |
Apr 28 2017 |
31506 |
652.6 |
Apr 21 2017 |
31473 |
652.6 |
Apr 14 2017 |
31527 |
652.6 |
Apr 07 2017 |
31528 |
652.6 |
Mar 31 2017 |
31527 |
652.6 |
Mar 24 2017 |
31529 |
652.6 |
Mar 17 2017 |
31525 |
652.6 |
Mar 10 2017 |
31546 |
652.6 |
Mar 03 2017 |
31546 |
652.6 |
Feb 24 2017 |
31551 |
652.6 |
Feb 17 2017 |
31571 |
652.6 |
Feb 10 2017 |
31598 |
652.6 |
Feb 03 2017 |
31596 |
652.6 |
Jan 27 2017 |
31553 |
652.6 |
Jan 20 2017 |
31570 |
652.6 |
Jan 13 2017 |
31614 |
652.6 |
Jan 06 2017 |
31980 |
652.6 |
Dec 30 2016 |
32071 |
652.6 |
Dec 23 2016 |
32063 |
652.6 |
Dec 16 2016 |
32102 |
652.6 |
Dec 09 2016 |
32356 |
652.6 |
Dec 02 2016 |
33109 |
652.6 |
Nov 25 2016 |
32975 |
652.6 |
Nov 18 2016 |
33670 |
652.6 |
Nov 11 2016 |
34307 |
652.6 |
Nov 03 2014 |
25351 |
578.72 |
Oct 27 2014 |
25365 |
578.72 |
Oct 20 2014 |
25508 |
578.72 |
Oct 13 2014 |
25422 |
578.72 |
Oct 06 2014 |
24985 |
578.72 |
Sep 29 2014 |
27077 |
600.81 |
Sep 22 2014 |
27198 |
600.81 |
Sep 15 2014 |
26892 |
600.81 |
Sep 08 2014 |
26599 |
600.81 |
Sep 01 2014 |
26701 |
600.81 |
Aug 25 2014 |
26751 |
600.81 |
Aug 18 2014 |
26765 |
600.81 |
Aug 11 2014 |
26764 |
600.81 |
Aug 04 2014 |
26764 |
600.81 |
Jul 28 2014 |
26764 |
600.81 |
Jul 21 2014 |
26782 |
600.81 |
Jul 14 2014 |
26783 |
600.81 |
Jul 07 2014 |
26783 |
600.81 |
Jun 30 2014 |
26783 |
600.81 |
Jun 23 2014 |
26783 |
600.81 |
Jun 16 2014 |
26783 |
600.81 |
Jun 09 2014 |
26783 |
600.81 |
Jun 02 2014 |
26783 |
600.81 |
May 26 2014 |
26783 |
600.81 |
May 19 2014 |
26783 |
600.81 |
May 12 2014 |
26784 |
600.81 |
May 05 2014 |
26784 |
600.81 |
Apr 28 2014 |
26785 |
600.81 |
Apr 21 2014 |
26785 |
600.81 |
Apr 14 2014 |
26798 |
600.81 |
Apr 07 2014 |
26798 |
600.81 |
Mar 31 2014 |
26799 |
600.81 |
Mar 24 2014 |
26799 |
600.81 |
Mar 17 2014 |
26799 |
600.81 |
Mar 10 2014 |
26798 |
600.81 |
Mar 03 2014 |
26798 |
600.81 |
Feb 24 2014 |
26792 |
600.81 |
Feb 17 2014 |
26812 |
600.81 |
Feb 10 2014 |
26810 |
600.81 |
Feb 03 2014 |
26805 |
600.81 |
Jan 27 2014 |
26863 |
600.81 |
Jan 20 2014 |
26810 |
600.81 |
Jan 13 2014 |
26630 |
600.81 |
Jan 06 2014 |
26568 |
600.81 |
Dec 30 2013 |
26732 |
600.81 |
Dec 23 2013 |
26523 |
600.81 |
Dec 16 2013 |
26279 |
600.81 |
Dec 09 2013 |
26311 |
600.81 |
Dec 02 2013 |
26586 |
600.81 |
Nov 25 2013 |
30195 |
644.98 |
Nov 18 2013 |
30201 |
644.98 |
Nov 11 2013 |
30293 |
644.98 |
Nov 04 2013 |
27932 |
612.94 |
Oct 28 2013 |
27659 |
612.94 |
Oct 21 2013 |
26983 |
612.94 |
Oct 14 2013 |
27007 |
612.94 |
Oct 07 2013 |
25319 |
596.92 |
Sep 30 2013 |
25603 |
601.96 |
Sep 23 2013 |
26874 |
619.85 |
Sep 16 2013 |
26526 |
619.85 |
Sep 09 2013 |
26383 |
619.85 |
Sep 02 2013 |
26575 |
619.85 |
Aug 26 2013 |
26516 |
619.85 |
Aug 19 2013 |
26539 |
619.85 |
Aug 12 2013 |
26539 |
619.85 |
Aug 05 2013 |
26541 |
619.85 |
Jul 29 2013 |
26542 |
619.85 |
Jul 22 2013 |
26587 |
619.85 |
Jul 15 2013 |
26587 |
619.85 |
Jul 08 2013 |
26588 |
619.85 |
Jul 01 2013 |
26588 |
619.85 |
Jun 24 2013 |
26589 |
619.85 |
Jun 17 2013 |
26589 |
619.85 |
Jun 10 2013 |
26589 |
619.85 |
Jun 03 2013 |
26589 |
619.85 |
May 27 2013 |
26589 |
619.85 |
May 20 2013 |
26589 |
619.85 |
May 13 2013 |
26589 |
619.85 |
May 06 2013 |
26589 |
619.85 |
Apr 29 2013 |
26589 |
619.85 |
Apr 22 2013 |
26552 |
619.85 |
Apr 15 2013 |
26560 |
619.85 |
Apr 08 2013 |
26560 |
619.85 |
Apr 01 2013 |
26560 |
619.85 |
Mar 25 2013 |
26545 |
619.85 |
Mar 18 2013 |
26545 |
619.85 |
Mar 11 2013 |
26545 |
619.85 |
Mar 04 2013 |
26545 |
619.85 |
Feb 25 2013 |
26545 |
619.85 |
Feb 18 2013 |
26543 |
619.85 |
Feb 11 2013 |
26552 |
619.85 |
Feb 04 2013 |
26517 |
619.85 |
Jan 28 2013 |
26573 |
619.85 |
Jan 21 2013 |
26585 |
619.85 |
Jan 14 2013 |
26703 |
619.85 |
Jan 07 2013 |
26656 |
619.85 |
Dec 31 2012 |
26637 |
619.85 |
Dec 24 2012 |
26647 |
619.85 |
Dec 17 2012 |
26632 |
619.85 |
Dec 10 2012 |
26379 |
619.85 |
Dec 03 2012 |
26638 |
619.85 |
Nov 26 2012 |
26507 |
619.85 |
Nov 19 2012 |
26537 |
619.85 |
Nov 12 2012 |
28090 |
642.77 |
Nov 05 2012 |
28117 |
642.77 |
Oct 29 2012 |
28324 |
642.77 |
Oct 22 2012 |
29526 |
673.51 |
Oct 15 2012 |
27323 |
634.43 |
Oct 02 2012 |
23720 |
595.71 |
Sep 26 2012 |
23701 |
595.71 |
Sep 20 2012 |
23393 |
595.71 |
Sep 13 2012 |
23061 |
595.71 |
Jan 19 2012 |
22338 |
595.71 |
Dec 29 2011 |
22218 |
595.71 |
Dec 13 2011 |
21974 |
595.71 |
Dec 09 2011 |
22009 |
595.71 |
Dec 01 2011 |
22029 |
595.71 |
Nov 25 2011 |
22394 |
596.92 |
Nov 17 2011 |
22396 |
598.13 |
Nov 10 2011 |
23053 |
602.23 |
Nov 04 2011 |
23096 |
602.3 |
Oct 28 2011 |
22988 |
602.38 |
Oct 21 2011 |
23135 |
602.45 |
Oct 14 2011 |
22965 |
602.53 |
Oct 07 2011 |
23149 |
613.3 |
Sep 30 2011 |
22963 |
613.32 |
Sep 27 2011 |
22394 |
613.33 |
Sep 23 2011 |
22339 |
613.34 |
Sep 16 2011 |
21582 |
613.36 |
Sep 09 2011 |
20947 |
613.37 |
Jan 13 2011 |
20651 |
613.63 |
Dec 28 2010 |
20841 |
613.64 |
Dec 14 2010 |
20614 |
613.65 |
Dec 03 2010 |
20851 |
613.65 |
Nov 26 2010 |
21203 |
619.03 |
Nov 19 2010 |
21127 |
619.03 |
Nov 12 2010 |
20816 |
620.31 |
Nov 04 2010 |
21098 |
620.31 |
Oct 28 2010 |
20594 |
620.31 |
Oct 22 2010 |
20428 |
620.31 |
Oct 14 2010 |
20141 |
620.31 |