| Dec 22 2022 |
6860 |
481.77 |
| Dec 15 2022 |
6794 |
481.77 |
| Dec 08 2022 |
6823 |
481.77 |
| Dec 01 2022 |
6761 |
481.77 |
| Nov 24 2022 |
6750 |
481.77 |
| Nov 17 2022 |
6668 |
481.77 |
| Nov 10 2022 |
6662 |
481.77 |
| Nov 03 2022 |
6520 |
481.77 |
| Oct 27 2022 |
6245 |
481.77 |
| Oct 20 2022 |
6284 |
481.77 |
| Oct 13 2022 |
6252 |
481.77 |
| Oct 06 2022 |
5963 |
481.77 |
| Sep 29 2022 |
5801 |
481.77 |
| Sep 22 2022 |
5765 |
481.77 |
| Sep 15 2022 |
5707 |
481.77 |
| Sep 08 2022 |
5583 |
481.77 |
| Sep 01 2022 |
5576 |
481.77 |
| Aug 25 2022 |
5558 |
481.77 |
| Aug 18 2022 |
5554 |
481.77 |
| Aug 11 2022 |
5551 |
481.77 |
| Aug 04 2022 |
5528 |
481.77 |
| Jul 28 2022 |
5528 |
481.77 |
| Jul 21 2022 |
5528 |
481.77 |
| Jul 14 2022 |
5528 |
481.77 |
| Jul 07 2022 |
5528 |
481.77 |
| Jun 30 2022 |
5528 |
481.77 |
| Jun 23 2022 |
5537 |
481.77 |
| Jun 16 2022 |
5537 |
481.77 |
| Jun 09 2022 |
5541 |
481.77 |
| Jun 02 2022 |
5541 |
481.77 |
| May 26 2022 |
5537 |
481.77 |
| May 19 2022 |
5537 |
481.77 |
| May 12 2022 |
5537 |
481.77 |
| May 05 2022 |
5537 |
481.77 |
| Apr 28 2022 |
5538 |
481.77 |
| Apr 21 2022 |
5538 |
481.77 |
| Apr 14 2022 |
5538 |
481.77 |
| Apr 07 2022 |
5538 |
481.77 |
| Mar 31 2022 |
5538 |
481.77 |
| Mar 24 2022 |
5539 |
481.77 |
| Mar 17 2022 |
5531 |
481.77 |
| Mar 10 2022 |
5531 |
481.77 |
| Mar 03 2022 |
5531 |
481.77 |
| Feb 24 2022 |
5511 |
481.77 |
| Feb 17 2022 |
5524 |
481.77 |
| Feb 10 2022 |
5528 |
481.77 |
| Feb 03 2022 |
5523 |
481.77 |
| Jan 27 2022 |
5537 |
481.77 |
| Jan 20 2022 |
5414 |
481.77 |
| Jan 13 2022 |
5419 |
481.77 |
| Jan 06 2022 |
5857 |
481.77 |
| Dec 30 2021 |
5866 |
481.77 |
| Dec 23 2021 |
5882 |
481.77 |
| Dec 16 2021 |
6016 |
481.77 |
| Dec 09 2021 |
6252 |
481.77 |
| Dec 02 2021 |
6427 |
481.77 |
| Nov 25 2021 |
6501 |
481.77 |
| Nov 18 2021 |
6830 |
481.77 |
| Nov 11 2021 |
7017 |
481.77 |
| Nov 04 2021 |
7013 |
481.77 |
| Oct 28 2021 |
7072 |
481.77 |
| Oct 18 2019 |
15831 |
470.48 |
| Oct 11 2019 |
16519 |
475.26 |
| Oct 04 2019 |
16639 |
475.26 |
| Sep 27 2019 |
16980 |
479.25 |
| Sep 20 2019 |
16777 |
479.25 |
| Sep 13 2019 |
16794 |
479.25 |
| Sep 06 2019 |
16434 |
479.25 |
| Aug 30 2019 |
16491 |
479.25 |
| Aug 23 2019 |
16523 |
479.25 |
| Aug 16 2019 |
16382 |
479.25 |
| Aug 09 2019 |
16382 |
479.25 |
| Aug 02 2019 |
16390 |
479.25 |
| Jul 26 2019 |
16401 |
479.25 |
| Jul 19 2019 |
16419 |
479.25 |
| Jul 12 2019 |
16449 |
479.25 |
| Jul 05 2019 |
16459 |
479.25 |
| Jun 28 2019 |
16494 |
479.25 |
| Jun 21 2019 |
16518 |
479.25 |
| Jun 14 2019 |
16515 |
479.25 |
| Jun 07 2019 |
16498 |
479.25 |
| May 31 2019 |
16525 |
479.25 |
| May 24 2019 |
16524 |
479.25 |
| May 17 2019 |
16555 |
479.25 |
| May 10 2019 |
16549 |
479.25 |
| May 03 2019 |
16569 |
479.25 |
| Apr 26 2019 |
16566 |
479.25 |
| Apr 19 2019 |
16566 |
479.25 |
| Apr 12 2019 |
16568 |
479.25 |
| Apr 05 2019 |
16568 |
479.25 |
| Mar 29 2019 |
16569 |
479.25 |
| Mar 22 2019 |
16560 |
479.25 |
| Mar 15 2019 |
16567 |
479.25 |
| Mar 08 2019 |
16492 |
479.25 |
| Mar 01 2019 |
16496 |
479.25 |
| Feb 22 2019 |
16492 |
479.25 |
| Feb 15 2019 |
16505 |
479.25 |
| Feb 08 2019 |
16487 |
479.25 |
| Feb 01 2019 |
16512 |
479.25 |
| Jan 25 2019 |
16519 |
479.25 |
| Jan 18 2019 |
16062 |
479.25 |
| Jan 11 2019 |
16659 |
479.25 |
| Jan 04 2019 |
16755 |
479.25 |
| Dec 28 2018 |
16736 |
479.25 |
| Dec 21 2018 |
16625 |
479.25 |
| Dec 14 2018 |
16731 |
479.25 |
| Dec 07 2018 |
16909 |
479.25 |
| Nov 30 2018 |
17155 |
479.25 |
| Nov 23 2018 |
17352 |
479.25 |
| Nov 16 2018 |
17692 |
479.25 |
| Nov 09 2018 |
17758 |
479.25 |
| Nov 02 2018 |
17812 |
479.25 |
| Oct 26 2018 |
17571 |
479.25 |
| Oct 19 2018 |
18075 |
483.63 |
| Oct 12 2018 |
18299 |
487.22 |
| Oct 05 2018 |
18012 |
487.22 |
| Sep 29 2015 |
13676 |
458.44 |
| Sep 22 2015 |
19281 |
458.44 |
| Sep 15 2015 |
7257 |
458.44 |
| Sep 14 2015 |
13221 |
458.44 |
| Sep 07 2015 |
13223 |
458.44 |
| Aug 31 2015 |
13210 |
458.44 |
| Aug 24 2015 |
13135 |
458.44 |
| Aug 17 2015 |
13157 |
458.44 |
| Aug 10 2015 |
13172 |
458.44 |
| Aug 03 2015 |
13172 |
458.44 |
| Jul 27 2015 |
13172 |
458.44 |
| Jul 20 2015 |
13171 |
458.44 |
| Jul 13 2015 |
13171 |
458.44 |
| Jul 06 2015 |
13171 |
458.44 |
| Jun 29 2015 |
13171 |
458.44 |
| Jun 22 2015 |
13171 |
458.44 |
| Jun 15 2015 |
13171 |
458.44 |
| Jun 08 2015 |
13263 |
458.44 |
| Jun 01 2015 |
13263 |
458.44 |
| May 25 2015 |
13263 |
458.44 |
| May 18 2015 |
13263 |
458.44 |
| May 11 2015 |
13263 |
458.44 |
| May 04 2015 |
13263 |
458.44 |
| Apr 27 2015 |
13250 |
458.44 |
| Apr 20 2015 |
13238 |
458.44 |
| Apr 13 2015 |
13238 |
458.44 |
| Apr 06 2015 |
13262 |
458.44 |
| Mar 30 2015 |
13262 |
458.44 |
| Mar 23 2015 |
13276 |
458.44 |
| Mar 16 2015 |
13269 |
458.44 |
| Mar 09 2015 |
13268 |
458.44 |
| Mar 02 2015 |
13260 |
458.44 |
| Feb 23 2015 |
13168 |
458.44 |
| Feb 16 2015 |
13152 |
458.44 |
| Feb 09 2015 |
13163 |
458.44 |
| Feb 02 2015 |
13169 |
458.44 |
| Jan 26 2015 |
13156 |
458.44 |
| Jan 19 2015 |
13129 |
458.44 |
| Jan 12 2015 |
13019 |
458.44 |
| Jan 05 2015 |
13302 |
458.44 |
| Dec 29 2014 |
13289 |
458.44 |
| Dec 22 2014 |
13324 |
458.44 |
| Dec 15 2014 |
13087 |
458.44 |
| Dec 08 2014 |
13190 |
458.44 |
| Dec 01 2014 |
13226 |
458.44 |
| Nov 24 2014 |
13249 |
458.44 |
| Nov 17 2014 |
13395 |
458.44 |
| Nov 10 2014 |
13415 |
458.44 |
| Nov 03 2014 |
13319 |
458.44 |
| Oct 27 2014 |
13314 |
458.44 |
| Oct 20 2014 |
13470 |
458.44 |
| Oct 13 2014 |
13407 |
458.44 |
| Sep 29 2014 |
11679 |
440.55 |
| Sep 22 2014 |
11694 |
440.55 |
| Sep 15 2014 |
11631 |
440.55 |
| Sep 08 2014 |
11606 |
440.55 |
| Sep 01 2014 |
11672 |
440.55 |
| Aug 25 2014 |
11686 |
440.55 |
| Aug 18 2014 |
11687 |
440.55 |
| Aug 11 2014 |
11687 |
440.55 |
| Aug 04 2014 |
11687 |
440.55 |
| Jul 28 2014 |
11687 |
440.55 |
| Jul 21 2014 |
11706 |
440.55 |
| Jul 14 2014 |
11706 |
440.55 |
| Jul 07 2014 |
11706 |
440.55 |
| Jun 30 2014 |
11706 |
440.55 |
| Jun 23 2014 |
11706 |
440.55 |
| Jun 16 2014 |
11706 |
440.55 |
| Jun 09 2014 |
11706 |
440.55 |
| Jun 02 2014 |
11706 |
440.55 |
| May 26 2014 |
11706 |
440.55 |
| May 19 2014 |
11706 |
440.55 |
| May 12 2014 |
11707 |
440.55 |
| May 05 2014 |
11707 |
440.55 |
| Apr 28 2014 |
11708 |
440.55 |
| Apr 21 2014 |
11708 |
440.55 |
| Apr 14 2014 |
11727 |
440.55 |
| Apr 07 2014 |
11727 |
440.55 |
| Mar 31 2014 |
11728 |
440.55 |
| Mar 24 2014 |
11728 |
440.55 |
| Mar 17 2014 |
11728 |
440.55 |
| Mar 10 2014 |
11728 |
440.55 |
| Mar 03 2014 |
11728 |
440.55 |
| Feb 24 2014 |
11723 |
440.55 |
| Feb 17 2014 |
11735 |
440.55 |
| Feb 10 2014 |
11733 |
440.55 |
| Feb 03 2014 |
11716 |
440.55 |
| Jan 27 2014 |
11775 |
440.55 |
| Jan 20 2014 |
11727 |
440.55 |
| Jan 13 2014 |
11555 |
440.55 |
| Jan 06 2014 |
11504 |
440.55 |
| Dec 30 2013 |
11610 |
440.55 |
| Dec 23 2013 |
11406 |
440.55 |
| Dec 16 2013 |
11266 |
440.55 |
| Dec 09 2013 |
11301 |
440.55 |
| Dec 02 2013 |
11493 |
440.55 |
| Nov 25 2013 |
11693 |
440.55 |
| Nov 18 2013 |
11794 |
440.55 |
| Nov 11 2013 |
11739 |
440.55 |
| Nov 04 2013 |
11638 |
440.55 |
| Oct 28 2013 |
11532 |
440.55 |
| Oct 21 2013 |
11301 |
440.55 |
| Oct 14 2013 |
11246 |
440.55 |
| Oct 07 2011 |
23168 |
613.61 |
| Sep 30 2011 |
22973 |
613.61 |
| Sep 27 2011 |
22408 |
613.61 |
| Sep 23 2011 |
22355 |
613.61 |
| Sep 16 2011 |
21596 |
613.61 |
| Sep 09 2011 |
20959 |
613.61 |
| Jan 13 2011 |
20650 |
613.61 |
| Dec 28 2010 |
20838 |
613.61 |
| Dec 14 2010 |
20611 |
613.61 |
| Dec 03 2010 |
20847 |
613.61 |
| Nov 26 2010 |
20901 |
613.61 |
| Nov 19 2010 |
20816 |
613.61 |
| Nov 12 2010 |
20438 |
613.61 |
| Nov 04 2010 |
20716 |
613.61 |
| Oct 28 2010 |
20184 |
613.61 |
| Oct 22 2010 |
20036 |
613.61 |
| Oct 14 2010 |
19759 |
613.61 |
