| Oct 21 2021 |
3866 |
399.32 |
| Oct 14 2021 |
3912 |
399.32 |
| Oct 07 2021 |
3564 |
399.32 |
| Sep 30 2021 |
3545 |
399.32 |
| Sep 23 2021 |
3403 |
399.32 |
| Sep 16 2021 |
3368 |
399.32 |
| Sep 09 2021 |
3338 |
399.32 |
| Sep 02 2021 |
3347 |
399.32 |
| Aug 26 2021 |
3324 |
399.32 |
| Aug 19 2021 |
3327 |
399.32 |
| Aug 12 2021 |
3324 |
399.32 |
| Aug 05 2021 |
3378 |
399.32 |
| Jul 29 2021 |
3398 |
399.32 |
| Jun 03 2021 |
3459 |
399.32 |
| Oct 23 2020 |
7049 |
399.32 |
| Oct 16 2020 |
7376 |
399.32 |
| Oct 09 2020 |
7670 |
399.32 |
| Oct 02 2020 |
7937 |
399.32 |
| Sep 25 2020 |
8092 |
399.32 |
| Sep 18 2020 |
8307 |
399.32 |
| Sep 11 2020 |
8429 |
399.32 |
| Sep 04 2020 |
8546 |
399.32 |
| Aug 28 2020 |
8610 |
399.32 |
| Aug 21 2020 |
8648 |
399.32 |
| Aug 14 2020 |
8657 |
399.32 |
| Aug 07 2020 |
8741 |
399.32 |
| Jul 31 2020 |
8774 |
399.32 |
| Jul 24 2020 |
8774 |
399.32 |
| Jul 17 2020 |
8790 |
399.32 |
| Jul 10 2020 |
8814 |
399.32 |
| Jul 03 2020 |
8844 |
399.32 |
| Jun 26 2020 |
8844 |
399.32 |
| Jun 19 2020 |
8844 |
399.32 |
| Jun 12 2020 |
8849 |
399.32 |
| Jun 05 2020 |
8861 |
399.32 |
| May 29 2020 |
8876 |
399.32 |
| May 22 2020 |
8906 |
399.32 |
| May 15 2020 |
8906 |
399.32 |
| May 08 2020 |
8909 |
399.32 |
| May 01 2020 |
8912 |
399.32 |
| Apr 24 2020 |
8941 |
399.32 |
| Apr 17 2020 |
8941 |
399.32 |
| Apr 10 2020 |
8941 |
399.32 |
| Apr 03 2020 |
8941 |
399.32 |
| Mar 27 2020 |
8941 |
399.32 |
| Mar 20 2020 |
8948 |
399.32 |
| Mar 13 2020 |
8948 |
399.32 |
| Mar 06 2020 |
8948 |
399.32 |
| Feb 28 2020 |
8941 |
399.32 |
| Feb 21 2020 |
8976 |
399.32 |
| Feb 14 2020 |
8984 |
399.32 |
| Feb 07 2020 |
8994 |
399.32 |
| Jan 31 2020 |
9013 |
399.32 |
| Jan 24 2020 |
8709 |
399.32 |
| Jan 17 2020 |
8732 |
399.32 |
| Jan 10 2020 |
9234 |
399.32 |
| Jan 03 2020 |
9169 |
399.32 |
| Dec 27 2019 |
9172 |
399.32 |
| Dec 20 2019 |
9185 |
399.32 |
| Dec 13 2019 |
9236 |
399.32 |
| Dec 06 2019 |
9080 |
399.32 |
| Nov 29 2019 |
11340 |
423.67 |
| Nov 22 2019 |
11399 |
423.67 |
| Nov 15 2019 |
9596 |
401.89 |
| Nov 08 2019 |
9663 |
401.89 |
| Nov 01 2019 |
9683 |
401.89 |
| Oct 25 2019 |
12583 |
434.63 |
| Oct 18 2019 |
12303 |
434.63 |
| Oct 11 2019 |
12594 |
436.18 |
| Oct 04 2019 |
12689 |
436.18 |
| Sep 27 2019 |
12665 |
436.18 |
| Sep 20 2019 |
12498 |
436.18 |
| Sep 13 2019 |
12537 |
436.18 |
| Sep 06 2019 |
12298 |
436.52 |
| Aug 30 2019 |
11208 |
424.36 |
| Aug 23 2019 |
11228 |
424.36 |
| Aug 16 2019 |
11141 |
424.36 |
| Aug 09 2019 |
11141 |
424.36 |
| Aug 02 2019 |
11147 |
424.36 |
| Jul 26 2019 |
11155 |
424.36 |
| Jul 19 2019 |
11170 |
424.36 |
| Jul 12 2019 |
11193 |
424.36 |
| Jul 05 2019 |
11202 |
424.36 |
| Jun 28 2019 |
11221 |
424.36 |
| Jun 21 2019 |
11241 |
424.36 |
| Jun 14 2019 |
11235 |
424.36 |
| Jun 07 2019 |
11221 |
424.36 |
| May 31 2019 |
11240 |
424.36 |
| May 24 2019 |
11237 |
424.36 |
| May 17 2019 |
11257 |
424.36 |
| May 10 2019 |
11252 |
424.36 |
| May 03 2019 |
11261 |
424.36 |
| Apr 26 2019 |
11253 |
424.36 |
| Apr 19 2019 |
11251 |
424.36 |
| Apr 12 2019 |
11254 |
424.36 |
| Apr 05 2019 |
11254 |
424.36 |
| Mar 29 2019 |
11254 |
424.36 |
| Mar 22 2019 |
11251 |
424.36 |
| Mar 15 2019 |
11261 |
424.36 |
| Mar 08 2019 |
11204 |
424.36 |
| Mar 01 2019 |
11208 |
424.36 |
| Feb 22 2019 |
11200 |
424.36 |
| Feb 15 2019 |
11217 |
424.36 |
| Feb 08 2019 |
11202 |
424.36 |
| Feb 01 2019 |
11225 |
424.36 |
| Jan 25 2019 |
11228 |
424.36 |
| Jan 18 2019 |
10844 |
424.36 |
| Jan 11 2019 |
11369 |
424.36 |
| Jan 04 2019 |
11425 |
424.36 |
| Dec 28 2018 |
11430 |
424.36 |
| Dec 21 2018 |
11361 |
424.36 |
| Dec 14 2018 |
11391 |
424.36 |
| Dec 07 2018 |
11529 |
424.36 |
| Nov 30 2018 |
11670 |
424.36 |
| Nov 23 2018 |
11755 |
424.36 |
| Nov 16 2018 |
13785 |
442.06 |
| Nov 09 2018 |
13785 |
442.06 |
| Nov 02 2018 |
13827 |
442.06 |
| Oct 26 2018 |
13601 |
442.06 |
| Oct 19 2018 |
13631 |
442.06 |
| Oct 12 2018 |
12874 |
435.83 |
| Oct 05 2018 |
12367 |
433.46 |
| Sep 28 2018 |
12387 |
433.34 |
| Sep 21 2018 |
12361 |
433.34 |
| Sep 14 2018 |
12196 |
433.34 |
| Sep 07 2018 |
11324 |
424.41 |
| Aug 31 2018 |
11330 |
425.49 |
| Aug 24 2018 |
11284 |
425.49 |
| Aug 17 2018 |
11272 |
425.49 |
| Aug 10 2018 |
11279 |
425.49 |
| Aug 03 2018 |
11298 |
425.49 |
| Jul 27 2018 |
11304 |
425.49 |
| Jul 20 2018 |
11317 |
425.49 |
| Jul 13 2018 |
11313 |
425.49 |
| Jul 06 2018 |
11296 |
425.49 |
| Jun 29 2018 |
11348 |
425.49 |
| Jun 22 2018 |
11348 |
425.49 |
| Jun 15 2018 |
11368 |
425.49 |
| Jun 08 2018 |
11386 |
425.49 |
| Jun 01 2018 |
11380 |
425.49 |
| May 25 2018 |
11392 |
425.49 |
| May 18 2018 |
11375 |
425.49 |
| May 11 2018 |
11396 |
425.49 |
| May 04 2018 |
11448 |
425.49 |
| Apr 27 2018 |
11444 |
425.49 |
| Apr 20 2018 |
11477 |
425.49 |
| Apr 13 2018 |
11475 |
425.49 |
| Apr 06 2018 |
11475 |
425.49 |
| Mar 30 2018 |
11474 |
425.49 |
| Mar 23 2018 |
11474 |
425.49 |
| Mar 16 2018 |
11462 |
425.49 |
| Mar 09 2018 |
11462 |
425.49 |
| Mar 02 2018 |
11466 |
425.49 |
| Feb 23 2018 |
11467 |
425.49 |
| Feb 16 2018 |
11479 |
425.49 |
| Feb 09 2018 |
11471 |
425.49 |
| Feb 02 2018 |
11498 |
425.49 |
| Jan 26 2018 |
11531 |
425.49 |
| Jan 19 2018 |
11496 |
425.49 |
| Jan 12 2018 |
11141 |
425.49 |
| Jan 05 2018 |
11380 |
425.49 |
| Dec 29 2017 |
11401 |
425.49 |
| Dec 22 2017 |
11396 |
425.49 |
| Dec 15 2017 |
11359 |
425.49 |
| Dec 08 2017 |
10810 |
416.85 |
| Dec 01 2017 |
10900 |
416.85 |
| Nov 24 2017 |
10136 |
408.37 |
| Nov 17 2017 |
10176 |
408.37 |
| Nov 10 2017 |
10446 |
408.37 |
| Nov 03 2017 |
10387 |
408.37 |
| Oct 27 2017 |
10354 |
408.37 |
| Oct 20 2017 |
10569 |
410.7 |
| Oct 13 2017 |
10396 |
410.7 |
| Oct 06 2017 |
10316 |
410.7 |
| Sep 29 2017 |
10295 |
410.7 |
| Sep 22 2017 |
11103 |
418.91 |
| Sep 15 2017 |
11121 |
418.91 |
| Sep 08 2017 |
11027 |
418.91 |
| Sep 01 2017 |
11051 |
418.91 |
| Aug 25 2017 |
11077 |
418.91 |
| Aug 18 2017 |
11095 |
418.91 |
| Aug 11 2017 |
11039 |
418.91 |
| Aug 04 2017 |
11061 |
418.91 |
| Jul 28 2017 |
11059 |
418.91 |
| Jul 21 2017 |
11081 |
418.91 |
| Jul 14 2017 |
11090 |
418.91 |
| Jul 07 2017 |
11086 |
418.91 |
| Jun 30 2017 |
11097 |
418.91 |
| Jun 23 2017 |
11094 |
418.91 |
| Jun 16 2017 |
11096 |
418.91 |
| Jun 09 2017 |
11066 |
418.91 |
| Jun 02 2017 |
11063 |
418.91 |
| May 26 2017 |
10941 |
418.91 |
| May 19 2017 |
10965 |
418.91 |
| May 12 2017 |
10921 |
418.91 |
| May 05 2017 |
10895 |
418.91 |
| Apr 28 2017 |
10881 |
418.91 |
| Apr 21 2017 |
10864 |
418.91 |
| Apr 14 2017 |
10876 |
418.91 |
| Apr 07 2017 |
10877 |
418.91 |
| Mar 31 2017 |
10877 |
418.91 |
| Mar 24 2017 |
10878 |
418.91 |
| Mar 17 2017 |
10864 |
418.91 |
| Mar 10 2017 |
10877 |
418.91 |
| Mar 03 2017 |
10877 |
418.91 |
| Feb 24 2017 |
10880 |
418.91 |
| Feb 17 2017 |
10895 |
418.91 |
| Feb 10 2017 |
10915 |
418.91 |
| Feb 03 2017 |
10908 |
418.91 |
| Jan 27 2017 |
10923 |
418.91 |
| Jan 20 2017 |
10939 |
418.91 |
| Jan 13 2017 |
10954 |
418.91 |
| Jan 06 2017 |
11134 |
418.91 |
| Dec 30 2016 |
11201 |
418.91 |
| Dec 23 2016 |
11203 |
418.91 |
| Dec 16 2016 |
11251 |
418.91 |
| Dec 09 2016 |
13498 |
440.86 |
| Dec 02 2016 |
15880 |
460.75 |
| Nov 25 2016 |
18608 |
487.03 |
| Nov 18 2016 |
20540 |
502.84 |
| Nov 11 2016 |
22059 |
514.3 |
| Nov 04 2016 |
23372 |
525.42 |
| Oct 28 2016 |
26201 |
553.25 |
| Oct 21 2016 |
26313 |
553.25 |
| Oct 07 2011 |
20993 |
580.15 |
| Sep 30 2011 |
20792 |
580.15 |
| Sep 27 2011 |
20267 |
580.15 |
| Sep 23 2011 |
20166 |
580.15 |
| Sep 16 2011 |
19481 |
580.15 |
| Sep 09 2011 |
18923 |
580.15 |
| Jan 13 2011 |
18643 |
580.15 |
| Dec 28 2010 |
18847 |
580.15 |
| Dec 14 2010 |
18655 |
580.15 |
| Dec 03 2010 |
18844 |
580.15 |
| Nov 26 2010 |
18857 |
580.15 |
| Nov 19 2010 |
18809 |
580.15 |
| Nov 12 2010 |
18485 |
580.15 |
| Nov 04 2010 |
18700 |
580.15 |
| Oct 28 2010 |
18219 |
580.15 |
| Oct 22 2010 |
18058 |
580.15 |
| Oct 14 2010 |
17816 |
580.15 |
