| Sep 29 2014 |
19666 |
518.79 |
| Sep 22 2014 |
19735 |
518.79 |
| Sep 15 2014 |
19559 |
518.79 |
| Sep 08 2014 |
19423 |
518.79 |
| Sep 01 2014 |
19504 |
518.79 |
| Aug 25 2014 |
19531 |
518.79 |
| Aug 18 2014 |
19538 |
518.79 |
| Aug 11 2014 |
19538 |
518.79 |
| Aug 04 2014 |
19538 |
518.79 |
| Jul 28 2014 |
19538 |
518.79 |
| Jul 21 2014 |
19557 |
518.79 |
| Jul 14 2014 |
19557 |
518.79 |
| Jul 07 2014 |
19557 |
518.79 |
| Jun 30 2014 |
19557 |
518.79 |
| Jun 23 2014 |
19557 |
518.79 |
| Jun 16 2014 |
19557 |
518.79 |
| Jun 09 2014 |
19557 |
518.79 |
| Jun 02 2014 |
19557 |
518.79 |
| May 26 2014 |
19557 |
518.79 |
| May 19 2014 |
19557 |
518.79 |
| May 12 2014 |
19559 |
518.79 |
| May 05 2014 |
19559 |
518.79 |
| Apr 28 2014 |
19560 |
518.79 |
| Apr 21 2014 |
19560 |
518.79 |
| Apr 14 2014 |
19575 |
518.79 |
| Apr 07 2014 |
19575 |
518.79 |
| Mar 31 2014 |
19576 |
518.79 |
| Mar 24 2014 |
19576 |
518.79 |
| Mar 17 2014 |
19576 |
518.79 |
| Mar 10 2014 |
19575 |
518.79 |
| Mar 03 2014 |
19575 |
518.79 |
| Feb 24 2014 |
19568 |
518.79 |
| Feb 17 2014 |
19583 |
518.79 |
| Feb 10 2014 |
19582 |
518.79 |
| Feb 03 2014 |
19572 |
518.79 |
| Jan 27 2014 |
19635 |
518.79 |
| Jan 20 2014 |
19580 |
518.79 |
| Jan 13 2014 |
19392 |
518.79 |
| Jan 06 2014 |
19341 |
518.79 |
| Dec 30 2013 |
19487 |
518.79 |
| Dec 23 2013 |
19257 |
518.79 |
| Dec 16 2013 |
19060 |
518.79 |
| Dec 09 2013 |
19102 |
518.79 |
| Dec 02 2013 |
19309 |
518.79 |
| Nov 25 2013 |
19619 |
518.79 |
| Nov 18 2013 |
19717 |
518.79 |
| Nov 11 2013 |
19736 |
518.79 |
| Nov 04 2013 |
19570 |
518.79 |
| Oct 28 2013 |
19416 |
518.79 |
| Oct 21 2013 |
19020 |
518.79 |
| Oct 14 2013 |
19038 |
518.79 |
| Nov 25 2011 |
19246 |
551.55 |
| Nov 17 2011 |
19198 |
551.55 |
| Nov 10 2011 |
19506 |
551.55 |
| Nov 04 2011 |
19552 |
551.55 |
| Oct 28 2011 |
19433 |
551.55 |
| Oct 21 2011 |
19551 |
551.55 |
| Oct 14 2011 |
19393 |
551.55 |
| Oct 07 2011 |
17527 |
531.73 |
| Sep 30 2011 |
17361 |
531.64 |
| Sep 27 2011 |
16942 |
531.61 |
| Sep 23 2011 |
16826 |
531.56 |
| Sep 16 2011 |
16264 |
531.49 |
| Sep 09 2011 |
15816 |
531.41 |
| Jan 13 2011 |
15540 |
530.23 |
| Dec 28 2010 |
15750 |
530.19 |
| Dec 14 2010 |
15589 |
530.16 |
| Dec 03 2010 |
15729 |
530.13 |
| Nov 26 2010 |
14132 |
506.54 |
| Nov 19 2010 |
14009 |
506.54 |
| Nov 12 2010 |
13797 |
506.54 |
| Nov 04 2010 |
13845 |
506.54 |
| Oct 28 2010 |
13426 |
506.54 |
| Oct 22 2010 |
13295 |
506.54 |
| Oct 14 2010 |
13072 |
506.54 |
