| Apr 25 2024 |
2905 |
359.09 |
| Apr 18 2024 |
2905 |
359.09 |
| Apr 11 2024 |
2905 |
359.09 |
| Apr 04 2024 |
2905 |
359.09 |
| Mar 28 2024 |
2905 |
359.09 |
| Mar 21 2024 |
2905 |
359.09 |
| Mar 14 2024 |
2905 |
359.09 |
| Mar 07 2024 |
2905 |
359.09 |
| Feb 29 2024 |
2905 |
359.09 |
| Feb 22 2024 |
2906 |
359.09 |
| Feb 15 2024 |
2910 |
359.09 |
| Feb 08 2024 |
2915 |
359.09 |
| Feb 01 2024 |
2919 |
359.09 |
| Jan 25 2024 |
2919 |
359.09 |
| Jan 18 2024 |
2929 |
359.09 |
| Jan 11 2024 |
2903 |
359.09 |
| Jan 04 2024 |
2924 |
359.09 |
| Dec 28 2023 |
2926 |
359.09 |
| Dec 21 2023 |
2925 |
359.09 |
| Dec 14 2023 |
2931 |
359.09 |
| Dec 07 2023 |
2886 |
359.09 |
| Nov 30 2023 |
2341 |
366.45 |
| Nov 23 2023 |
2331 |
366.45 |
| Nov 16 2023 |
2238 |
360.91 |
| Nov 09 2023 |
2134 |
360.91 |
| Nov 02 2023 |
2084 |
360.91 |
| Dec 22 2022 |
4349 |
360.6 |
| Dec 15 2022 |
4334 |
360.6 |
| Dec 08 2022 |
4316 |
360.6 |
| Dec 01 2022 |
4262 |
360.6 |
| Nov 24 2022 |
4268 |
360.6 |
| Nov 17 2022 |
4172 |
360.6 |
| Nov 10 2022 |
4113 |
360.6 |
| Nov 03 2022 |
3977 |
360.6 |
| Oct 27 2022 |
3646 |
360.6 |
| Oct 20 2022 |
3546 |
360.6 |
| Oct 13 2022 |
3502 |
360.6 |
| Oct 06 2022 |
3417 |
360.6 |
| Sep 29 2022 |
3353 |
360.6 |
| Sep 22 2022 |
3336 |
360.6 |
| Sep 15 2022 |
3284 |
360.6 |
| Sep 08 2022 |
3283 |
360.6 |
| Sep 01 2022 |
3286 |
360.6 |
| Aug 25 2022 |
3276 |
360.6 |
| Aug 18 2022 |
3275 |
360.6 |
| Aug 11 2022 |
3283 |
360.6 |
| Aug 04 2022 |
3272 |
360.6 |
| Jul 28 2022 |
3272 |
360.6 |
| Jul 21 2022 |
3272 |
360.6 |
| Jul 14 2022 |
3272 |
360.6 |
| Jul 07 2022 |
3272 |
360.6 |
| Jun 30 2022 |
3272 |
360.6 |
| Jun 23 2022 |
3262 |
360.6 |
| Jun 16 2022 |
3262 |
360.6 |
| Jun 09 2022 |
3266 |
360.6 |
| Jun 02 2022 |
3266 |
360.6 |
| May 26 2022 |
3265 |
360.6 |
| May 19 2022 |
3265 |
360.6 |
| May 12 2022 |
3265 |
360.6 |
| May 05 2022 |
3265 |
360.6 |
| Apr 28 2022 |
3261 |
360.6 |
| Apr 21 2022 |
3261 |
360.6 |
| Apr 14 2022 |
3261 |
360.6 |
| Apr 07 2022 |
3261 |
360.6 |
| Mar 31 2022 |
3261 |
360.6 |
| Mar 24 2022 |
3261 |
360.6 |
| Mar 17 2022 |
3257 |
360.6 |
| Mar 10 2022 |
3257 |
360.6 |
| Mar 03 2022 |
3257 |
360.6 |
| Feb 24 2022 |
3249 |
360.6 |
| Feb 17 2022 |
3255 |
360.6 |
| Feb 10 2022 |
3259 |
360.6 |
| Feb 03 2022 |
3266 |
360.6 |
| Jan 27 2022 |
3270 |
360.6 |
| Jan 20 2022 |
3167 |
360.6 |
| Jan 13 2022 |
3200 |
360.6 |
| Jan 06 2022 |
3317 |
360.6 |
| Dec 30 2021 |
3336 |
360.6 |
| Dec 23 2021 |
3350 |
360.6 |
| Dec 16 2021 |
3360 |
360.6 |
| Dec 09 2021 |
2746 |
375.54 |
| Dec 02 2021 |
4183 |
382.23 |
| Nov 25 2021 |
4318 |
385.44 |
| Nov 18 2021 |
4341 |
385.44 |
| Nov 11 2021 |
4328 |
385.44 |
| Nov 04 2021 |
4430 |
385.44 |
| Oct 28 2021 |
4623 |
385.44 |
| Oct 21 2021 |
4234 |
374.29 |
| Oct 14 2021 |
4291 |
374.29 |
| Oct 07 2021 |
4190 |
374.29 |
| Sep 30 2021 |
4251 |
374.29 |
| Sep 23 2021 |
4336 |
374.29 |
| Sep 16 2021 |
4420 |
374.29 |
| Sep 09 2021 |
4479 |
374.29 |
| Sep 02 2021 |
4541 |
374.29 |
| Aug 26 2021 |
4540 |
374.29 |
| Aug 19 2021 |
4547 |
374.29 |
| Aug 12 2021 |
4558 |
374.29 |
| Aug 05 2021 |
4567 |
374.29 |
| Jul 29 2021 |
4572 |
374.29 |
| Jun 03 2021 |
4037 |
374.29 |
| Dec 04 2020 |
4331 |
388.91 |
| Nov 27 2020 |
4281 |
388.91 |
| Nov 20 2020 |
4950 |
388.91 |
| Nov 13 2020 |
5300 |
388.91 |
| Nov 06 2020 |
5652 |
388.91 |
| Oct 30 2020 |
6028 |
388.91 |
| Oct 23 2020 |
5667 |
374.29 |
| Oct 16 2020 |
5905 |
374.29 |
| Oct 09 2020 |
6139 |
374.29 |
| Oct 02 2020 |
6315 |
374.29 |
| Sep 25 2020 |
6446 |
374.29 |
| Sep 18 2020 |
6615 |
374.29 |
| Sep 11 2020 |
6685 |
374.29 |
| Sep 04 2020 |
6773 |
374.29 |
| Aug 28 2020 |
6821 |
374.29 |
| Aug 21 2020 |
6857 |
374.29 |
| Aug 14 2020 |
6863 |
374.29 |
| Aug 07 2020 |
6926 |
374.29 |
| Jul 31 2020 |
6958 |
374.29 |
| Jul 24 2020 |
6958 |
374.29 |
| Jul 17 2020 |
6970 |
374.29 |
| Jul 10 2020 |
6991 |
374.29 |
| Jul 03 2020 |
7015 |
374.29 |
| Jun 26 2020 |
7015 |
374.29 |
| Jun 19 2020 |
7015 |
374.29 |
| Jun 12 2020 |
7018 |
374.29 |
| Jun 05 2020 |
7031 |
374.29 |
| May 29 2020 |
7044 |
374.29 |
| May 22 2020 |
7057 |
374.29 |
| May 15 2020 |
7057 |
374.29 |
| May 08 2020 |
7056 |
374.29 |
| May 01 2020 |
7062 |
374.29 |
| Apr 24 2020 |
7087 |
374.29 |
| Apr 17 2020 |
7087 |
374.29 |
| Apr 10 2020 |
7087 |
374.29 |
| Apr 03 2020 |
7087 |
374.29 |
| Mar 27 2020 |
7087 |
374.29 |
| Mar 20 2020 |
7092 |
374.29 |
| Mar 13 2020 |
7092 |
374.29 |
| Mar 06 2020 |
7092 |
374.29 |
| Feb 28 2020 |
7092 |
374.29 |
| Feb 21 2020 |
7116 |
374.29 |
| Feb 14 2020 |
7121 |
374.29 |
| Feb 07 2020 |
7130 |
374.29 |
| Jan 31 2020 |
7152 |
374.29 |
| Jan 24 2020 |
6863 |
374.29 |
| Jan 17 2020 |
6886 |
374.29 |
| Jan 10 2020 |
7335 |
374.29 |
| Jan 03 2020 |
7291 |
374.29 |
| Dec 27 2019 |
7294 |
374.29 |
| Dec 20 2019 |
7305 |
374.29 |
| Dec 13 2019 |
7333 |
374.29 |
| Dec 06 2019 |
5275 |
345.05 |
| Nov 29 2019 |
5380 |
345.05 |
| Nov 22 2019 |
5414 |
345.05 |
| Nov 15 2019 |
5430 |
345.05 |
| Nov 08 2019 |
5439 |
345.05 |
| Nov 01 2019 |
5451 |
345.05 |
| Nov 30 2018 |
8928 |
392.93 |
| Nov 23 2018 |
8995 |
392.93 |
| Nov 16 2018 |
9130 |
392.93 |
| Nov 09 2018 |
9057 |
392.93 |
| Nov 02 2018 |
9096 |
392.93 |
| Oct 26 2018 |
8883 |
392.93 |
| Oct 19 2018 |
8901 |
392.93 |
| Oct 12 2018 |
8839 |
392.93 |
| Oct 05 2018 |
8676 |
392.93 |
| Sep 28 2018 |
8712 |
392.93 |
| Sep 21 2018 |
8684 |
392.93 |
| Sep 14 2018 |
8577 |
392.93 |
| Sep 07 2018 |
8581 |
392.93 |
| Aug 31 2018 |
8520 |
392.93 |
| Aug 24 2018 |
8489 |
392.93 |
| Aug 17 2018 |
8486 |
392.93 |
| Aug 10 2018 |
8487 |
392.93 |
| Aug 03 2018 |
8500 |
392.93 |
| Jul 27 2018 |
8507 |
392.93 |
| Jul 20 2018 |
8517 |
392.93 |
| Jul 13 2018 |
8516 |
392.93 |
| Jul 06 2018 |
8507 |
392.93 |
| Jun 29 2018 |
8553 |
392.93 |
| Jun 22 2018 |
8553 |
392.93 |
| Jun 15 2018 |
8571 |
392.93 |
| Jun 08 2018 |
8585 |
392.93 |
| Jun 01 2018 |
8577 |
392.93 |
| May 25 2018 |
8587 |
392.93 |
| May 18 2018 |
8577 |
392.93 |
| May 11 2018 |
8596 |
392.93 |
| May 04 2018 |
8642 |
392.93 |
| Apr 27 2018 |
8639 |
392.93 |
| Apr 20 2018 |
8664 |
392.93 |
| Apr 13 2018 |
8663 |
392.93 |
| Apr 06 2018 |
8663 |
392.93 |
| Mar 30 2018 |
8664 |
392.93 |
| Mar 23 2018 |
8664 |
392.93 |
| Mar 16 2018 |
8658 |
392.93 |
| Mar 09 2018 |
8658 |
392.93 |
| Mar 02 2018 |
8660 |
392.93 |
| Feb 23 2018 |
8659 |
392.93 |
| Feb 16 2018 |
8667 |
392.93 |
| Feb 09 2018 |
8664 |
392.93 |
| Feb 02 2018 |
8677 |
392.93 |
| Jan 26 2018 |
8702 |
392.93 |
| Jan 19 2018 |
8679 |
392.93 |
| Jan 12 2018 |
8374 |
392.93 |
| Jan 05 2018 |
8601 |
392.93 |
| Dec 29 2017 |
8614 |
392.93 |
| Dec 22 2017 |
8604 |
392.93 |
| Dec 15 2017 |
8567 |
392.93 |
| Dec 08 2017 |
8800 |
393.31 |
| Dec 01 2017 |
8836 |
393.31 |
| Nov 24 2017 |
8848 |
393.31 |
| Nov 17 2017 |
8885 |
393.31 |
| Nov 10 2017 |
6957 |
366.66 |
| Nov 03 2017 |
6628 |
363.1 |
| Oct 27 2017 |
6549 |
363.1 |
| Oct 20 2017 |
6569 |
363.1 |
| Oct 13 2017 |
6487 |
363.1 |
| Oct 06 2017 |
6405 |
363.1 |
| Sep 29 2017 |
6407 |
363.1 |
| Sep 22 2017 |
6379 |
363.1 |
| Sep 15 2017 |
6389 |
363.1 |
| Sep 08 2017 |
6338 |
363.1 |
| Sep 01 2017 |
6348 |
363.1 |
| Aug 25 2017 |
6370 |
363.1 |
| Aug 18 2017 |
6380 |
363.1 |
| Aug 11 2017 |
6360 |
363.1 |
| Aug 04 2017 |
6373 |
363.1 |
| Jul 28 2017 |
6369 |
363.1 |
| Jul 21 2017 |
6382 |
363.1 |
| Jul 14 2017 |
6388 |
363.1 |
| Jul 07 2017 |
6384 |
363.1 |
| Jun 30 2017 |
6391 |
363.1 |
| Jun 23 2017 |
6391 |
363.1 |
| Jun 16 2017 |
6385 |
363.1 |
| Jun 09 2017 |
6367 |
363.1 |
| Jun 02 2017 |
6363 |
363.1 |
| May 26 2017 |
6269 |
363.1 |
| May 19 2017 |
6285 |
363.1 |
| May 12 2017 |
6257 |
363.1 |
| May 05 2017 |
6248 |
363.1 |
| Apr 28 2017 |
6241 |
363.1 |
| Apr 21 2017 |
6225 |
363.1 |
| Apr 14 2017 |
6230 |
363.1 |
| Apr 07 2017 |
6230 |
363.1 |
| Mar 31 2017 |
6230 |
363.1 |
| Mar 24 2017 |
6230 |
363.1 |
| Mar 17 2017 |
6224 |
363.1 |
| Mar 10 2017 |
6231 |
363.1 |
| Mar 03 2017 |
6231 |
363.1 |
| Feb 24 2017 |
6231 |
363.1 |
| Feb 17 2017 |
6240 |
363.1 |
| Feb 10 2017 |
6253 |
363.1 |
| Feb 03 2017 |
6249 |
363.1 |
| Jan 27 2017 |
6262 |
363.1 |
| Jan 20 2017 |
6277 |
363.1 |
| Jan 13 2017 |
6276 |
363.1 |
| Jan 06 2017 |
6415 |
363.1 |
| Dec 30 2016 |
6464 |
363.1 |
| Dec 23 2016 |
6470 |
363.1 |
| Dec 16 2016 |
6468 |
363.1 |
| Dec 09 2016 |
5652 |
350.45 |
| Dec 02 2016 |
5583 |
347.96 |
| Nov 25 2016 |
5556 |
347.96 |
| Nov 18 2016 |
5706 |
350.61 |
| Nov 11 2016 |
5762 |
350.61 |
| Nov 04 2016 |
5584 |
347.93 |
| Oct 28 2016 |
5546 |
347.93 |
| Oct 21 2016 |
5599 |
347.93 |
| Oct 14 2016 |
5471 |
347.93 |
| Oct 07 2016 |
5487 |
347.93 |
| Sep 30 2016 |
5431 |
347.93 |
| Sep 23 2016 |
5337 |
347.93 |
| Sep 16 2016 |
5211 |
347.93 |
| Sep 09 2016 |
5232 |
347.93 |
| Sep 02 2016 |
5206 |
347.93 |
| Aug 26 2016 |
5209 |
347.93 |
| Aug 19 2016 |
5065 |
347.93 |
| Aug 12 2016 |
5057 |
347.93 |
| Aug 05 2016 |
5070 |
347.93 |
| Jul 29 2016 |
5070 |
347.93 |
| Jul 22 2016 |
5059 |
347.93 |
| Jun 28 2016 |
5060 |
347.93 |
| Jun 21 2016 |
5071 |
347.93 |
| Jun 14 2016 |
5071 |
347.93 |
| Jun 07 2016 |
5071 |
347.93 |
| May 31 2016 |
5071 |
347.93 |
| May 24 2016 |
5071 |
347.93 |
| May 17 2016 |
5066 |
347.93 |
| May 10 2016 |
5066 |
347.93 |
| May 03 2016 |
5066 |
347.93 |
| Apr 26 2016 |
5066 |
347.93 |
| Apr 19 2016 |
5063 |
347.93 |
| Apr 12 2016 |
5074 |
347.93 |
| Apr 05 2016 |
5074 |
347.93 |
| Mar 29 2016 |
5074 |
347.93 |
| Mar 22 2016 |
5073 |
347.93 |
| Mar 15 2016 |
5071 |
347.93 |
| Mar 08 2016 |
5076 |
347.93 |
| Mar 01 2016 |
5072 |
347.93 |
| Feb 23 2016 |
5064 |
347.93 |
| Feb 16 2016 |
5042 |
347.93 |
| Feb 09 2016 |
5042 |
347.93 |
| Feb 02 2016 |
5009 |
347.93 |
| Jan 26 2016 |
5023 |
347.93 |
| Jan 19 2016 |
5028 |
347.93 |
| Jan 12 2016 |
4760 |
347.93 |
| Jan 05 2016 |
4947 |
347.93 |
| Dec 29 2015 |
4944 |
347.93 |
| Dec 22 2015 |
4880 |
347.93 |
| Dec 15 2015 |
4411 |
340.49 |
| Dec 08 2015 |
8411 |
396.24 |
| Dec 01 2015 |
8376 |
396.24 |
| Nov 24 2015 |
8305 |
396.24 |
| Nov 17 2015 |
8118 |
396.24 |
| Nov 10 2015 |
8040 |
396.24 |
| Nov 03 2015 |
8081 |
396.24 |
| Oct 27 2015 |
8137 |
396.86 |
| Oct 20 2015 |
8073 |
396.86 |
| Oct 13 2015 |
7712 |
396.86 |
| Oct 06 2015 |
7723 |
396.86 |
| Sep 29 2015 |
5661 |
367.33 |
| Sep 22 2015 |
8714 |
363.61 |
| Sep 15 2015 |
13201 |
363.61 |
| Sep 14 2015 |
5312 |
363.61 |
| Sep 07 2015 |
4482 |
349.62 |
| Aug 31 2015 |
4460 |
349.62 |
| Aug 24 2015 |
4440 |
349.62 |
| Aug 17 2015 |
4442 |
349.62 |
| Aug 10 2015 |
4444 |
349.62 |
| Aug 03 2015 |
4444 |
349.62 |
| Jul 27 2015 |
4444 |
349.62 |
| Jul 20 2015 |
4444 |
349.62 |
| Jul 13 2015 |
4444 |
349.62 |
| Jul 06 2015 |
4444 |
349.62 |
| Jun 29 2015 |
4444 |
349.62 |
| Jun 22 2015 |
4444 |
349.62 |
| Jun 15 2015 |
4444 |
349.62 |
| Jun 08 2015 |
4492 |
349.62 |
| Jun 01 2015 |
4492 |
349.62 |
| May 25 2015 |
4492 |
349.62 |
| May 18 2015 |
4492 |
349.62 |
| May 11 2015 |
4492 |
349.62 |
| May 04 2015 |
4492 |
349.62 |
| Apr 27 2015 |
4493 |
349.62 |
| Apr 20 2015 |
4487 |
349.62 |
| Apr 13 2015 |
4486 |
349.62 |
| Apr 06 2015 |
4490 |
349.62 |
| Mar 30 2015 |
4490 |
349.62 |
| Mar 23 2015 |
4496 |
349.62 |
| Mar 16 2015 |
4495 |
349.62 |
| Mar 09 2015 |
4495 |
349.62 |
| Mar 02 2015 |
4490 |
349.62 |
| Feb 23 2015 |
4442 |
349.62 |
| Feb 16 2015 |
4444 |
349.62 |
| Feb 09 2015 |
4453 |
349.62 |
| Feb 02 2015 |
4456 |
349.62 |
| Jan 26 2015 |
4456 |
349.62 |
| Jan 19 2015 |
4445 |
349.62 |
| Jan 12 2015 |
4362 |
349.62 |
| Jan 05 2015 |
4501 |
349.62 |
| Dec 29 2014 |
4490 |
349.62 |
| Dec 22 2014 |
4508 |
349.62 |
| Dec 15 2014 |
4407 |
349.62 |
| Dec 08 2014 |
4433 |
349.62 |
| Dec 01 2014 |
4482 |
349.62 |
| Nov 24 2014 |
4517 |
349.62 |
| Nov 17 2014 |
4546 |
349.62 |
| Nov 10 2014 |
4585 |
349.62 |
| Nov 03 2014 |
4200 |
343.64 |
| Oct 27 2014 |
3849 |
335.76 |
| Oct 20 2014 |
3899 |
335.76 |
| Oct 13 2014 |
3821 |
335.76 |
| Oct 06 2014 |
4578 |
349.96 |
| Sep 29 2014 |
3916 |
336.24 |
| Sep 22 2014 |
3729 |
331.46 |
| Sep 15 2014 |
3957 |
336.93 |
| Sep 08 2014 |
3880 |
334.77 |
| Sep 01 2014 |
3900 |
334.77 |
| Aug 25 2014 |
3904 |
334.77 |
| Aug 18 2014 |
3907 |
334.77 |
| Aug 11 2014 |
3907 |
334.77 |
| Aug 04 2014 |
3907 |
334.77 |
| Jul 28 2014 |
3907 |
334.77 |
| Jul 21 2014 |
3913 |
334.77 |
| Jul 14 2014 |
3913 |
334.77 |
| Jul 07 2014 |
3913 |
334.77 |
| Jun 30 2014 |
3913 |
334.77 |
| Jun 23 2014 |
3912 |
334.77 |
| Jun 16 2014 |
3912 |
334.77 |
| Jun 09 2014 |
3912 |
334.77 |
| Jun 02 2014 |
3912 |
334.77 |
| May 26 2014 |
3912 |
334.77 |
| May 19 2014 |
3912 |
334.77 |
| May 12 2014 |
3912 |
334.77 |
| May 05 2014 |
3912 |
334.77 |
| Apr 28 2014 |
3913 |
334.77 |
| Apr 21 2014 |
3913 |
334.77 |
| Apr 14 2014 |
3922 |
334.77 |
| Apr 07 2014 |
3922 |
334.77 |
| Mar 31 2014 |
3923 |
334.77 |
| Mar 24 2014 |
3923 |
334.77 |
| Mar 17 2014 |
3923 |
334.77 |
| Mar 10 2014 |
3923 |
334.77 |
| Mar 03 2014 |
3923 |
334.77 |
| Feb 24 2014 |
3920 |
334.77 |
| Feb 17 2014 |
3923 |
334.77 |
| Feb 10 2014 |
3921 |
334.77 |
| Feb 03 2014 |
3911 |
334.77 |
| Jan 27 2014 |
3957 |
334.77 |
| Jan 20 2014 |
3934 |
334.77 |
| Jan 13 2014 |
3839 |
334.77 |
| Jan 06 2014 |
3811 |
334.77 |
| Dec 30 2013 |
3864 |
334.77 |
| Dec 23 2013 |
3708 |
334.77 |
| Dec 16 2013 |
3655 |
334.77 |
| Dec 09 2013 |
3664 |
334.77 |
| Dec 02 2013 |
3711 |
334.77 |
| Nov 25 2013 |
3766 |
334.77 |
| Nov 18 2013 |
3717 |
332.77 |
| Nov 11 2013 |
3693 |
332.77 |
| Nov 04 2013 |
3691 |
332.12 |
| Oct 28 2013 |
3676 |
331.7 |
| Oct 21 2013 |
3596 |
331.7 |
| Oct 14 2013 |
3572 |
331.7 |
| Oct 07 2013 |
3893 |
338.46 |
| Sep 30 2013 |
3855 |
337.94 |
| Sep 23 2013 |
3836 |
337.94 |
| Sep 16 2013 |
4026 |
341.12 |
| Sep 09 2013 |
4031 |
341.12 |
| Sep 02 2013 |
4060 |
341.12 |
| Aug 26 2013 |
4052 |
341.12 |
| Aug 19 2013 |
4061 |
341.12 |
| Aug 12 2013 |
4062 |
341.12 |
| Aug 05 2013 |
4063 |
341.12 |
| Jul 29 2013 |
4063 |
341.12 |
| Jul 22 2013 |
4078 |
341.12 |
| Jul 15 2013 |
4078 |
341.12 |
| Jul 08 2013 |
4077 |
341.12 |
| Jul 01 2013 |
4077 |
341.12 |
| Jun 24 2013 |
4077 |
341.12 |
| Jun 17 2013 |
4077 |
341.12 |
| Jun 10 2013 |
4077 |
341.12 |
| Jun 03 2013 |
4077 |
341.12 |
| May 27 2013 |
4077 |
341.12 |
| May 20 2013 |
4077 |
341.12 |
| May 13 2013 |
4077 |
341.12 |
| May 06 2013 |
4077 |
341.12 |
| Apr 29 2013 |
4077 |
341.12 |
| Apr 22 2013 |
4074 |
341.12 |
| Apr 15 2013 |
4081 |
341.12 |
| Apr 08 2013 |
4081 |
341.12 |
| Apr 01 2013 |
4081 |
341.12 |
| Mar 25 2013 |
4082 |
341.12 |
| Mar 18 2013 |
4082 |
341.12 |
| Mar 11 2013 |
4082 |
341.12 |
| Mar 04 2013 |
4082 |
341.12 |
| Feb 25 2013 |
4082 |
341.12 |
| Feb 18 2013 |
4091 |
341.12 |
| Feb 11 2013 |
4099 |
341.12 |
| Feb 04 2013 |
4081 |
341.12 |
| Jan 28 2013 |
4108 |
341.12 |
| Jan 21 2013 |
4118 |
341.12 |
| Jan 14 2013 |
4170 |
341.12 |
| Jan 07 2013 |
4144 |
341.12 |
| Dec 31 2012 |
6207 |
375.46 |
| Dec 24 2012 |
6203 |
375.46 |
| Dec 17 2012 |
6225 |
375.46 |
| Dec 10 2012 |
6177 |
375.46 |
| Dec 03 2012 |
6839 |
384.08 |
| Nov 26 2012 |
6687 |
382.93 |
| Nov 19 2012 |
6749 |
382.93 |
| Nov 12 2012 |
4640 |
349.66 |
| Nov 05 2012 |
4926 |
354.13 |
| Oct 29 2012 |
4976 |
354.13 |
| Oct 22 2012 |
6549 |
378.33 |
| Oct 15 2012 |
6460 |
378.33 |
| Oct 02 2012 |
4019 |
336.1 |
| Sep 26 2012 |
4075 |
336.1 |
| Sep 20 2012 |
4022 |
336.1 |
| Sep 13 2012 |
4004 |
336.1 |
| Jan 19 2012 |
3859 |
342.9 |
| Dec 29 2011 |
3795 |
342.82 |
| Dec 13 2011 |
3734 |
342.76 |
| Dec 09 2011 |
3749 |
342.74 |
| Dec 01 2011 |
3736 |
342.72 |
| Nov 25 2011 |
2272 |
303.49 |
| Nov 17 2011 |
2259 |
303.49 |
| Nov 10 2011 |
2300 |
303.49 |
| Nov 04 2011 |
2298 |
303.49 |
| Oct 28 2011 |
2315 |
303.49 |
| Oct 21 2011 |
2355 |
303.49 |
| Oct 14 2011 |
2340 |
303.49 |
| Oct 07 2011 |
2688 |
316.58 |
| Sep 30 2011 |
2683 |
316.58 |
| Sep 27 2011 |
2641 |
316.58 |
| Sep 23 2011 |
2585 |
316.58 |
| Sep 16 2011 |
2516 |
316.58 |
| Sep 09 2011 |
2466 |
316.58 |
| Jan 13 2011 |
2472 |
316.58 |
| Dec 28 2010 |
2596 |
316.58 |
| Dec 14 2010 |
2585 |
316.58 |
| Dec 03 2010 |
2607 |
316.58 |
| Nov 26 2010 |
2611 |
316.58 |
| Nov 19 2010 |
2567 |
316.58 |
| Nov 12 2010 |
2542 |
316.58 |
| Nov 04 2010 |
3004 |
332.74 |
| Oct 28 2010 |
2871 |
332.74 |
| Oct 22 2010 |
2829 |
332.74 |
| Oct 14 2010 |
2748 |
332.74 |
