| Oct 13 2015 |
31380 |
645.89 |
| Oct 06 2015 |
31259 |
645.89 |
| Sep 29 2015 |
29645 |
624.53 |
| Sep 22 2015 |
21083 |
624.53 |
| Sep 15 2015 |
21640 |
624.53 |
| Sep 14 2015 |
28473 |
624.53 |
| Sep 07 2015 |
28360 |
624.53 |
| Aug 31 2015 |
28472 |
624.53 |
| Aug 24 2015 |
28366 |
624.53 |
| Aug 17 2015 |
28423 |
624.53 |
| Aug 10 2015 |
28441 |
624.53 |
| Aug 03 2015 |
28441 |
624.53 |
| Jul 27 2015 |
28441 |
624.53 |
| Jul 20 2015 |
28440 |
624.53 |
| Jul 13 2015 |
28440 |
624.53 |
| Jul 06 2015 |
28440 |
624.53 |
| Jun 29 2015 |
28440 |
624.53 |
| Jun 22 2015 |
28440 |
624.53 |
| Jun 15 2015 |
28440 |
624.53 |
| Jun 08 2015 |
28651 |
624.53 |
| Jun 01 2015 |
28651 |
624.53 |
| May 25 2015 |
28651 |
624.53 |
| May 18 2015 |
28651 |
624.53 |
| May 11 2015 |
28651 |
624.53 |
| May 04 2015 |
28651 |
624.53 |
| Apr 27 2015 |
28621 |
624.53 |
| Apr 20 2015 |
28603 |
624.53 |
| Apr 13 2015 |
28601 |
624.53 |
| Apr 06 2015 |
28642 |
624.53 |
| Mar 30 2015 |
28642 |
624.53 |
| Mar 23 2015 |
28664 |
624.53 |
| Mar 16 2015 |
28633 |
624.53 |
| Mar 09 2015 |
28632 |
624.53 |
| Mar 02 2015 |
28610 |
624.53 |
| Feb 23 2015 |
28413 |
624.53 |
| Feb 16 2015 |
28380 |
624.53 |
| Feb 09 2015 |
28390 |
624.53 |
| Feb 02 2015 |
28400 |
624.53 |
| Jan 26 2015 |
28378 |
624.53 |
| Jan 19 2015 |
28352 |
624.53 |
| Jan 12 2015 |
28203 |
624.53 |
| Jan 05 2015 |
28534 |
624.53 |
| Dec 29 2014 |
28543 |
624.53 |
| Dec 22 2014 |
28602 |
624.53 |
| Dec 15 2014 |
28206 |
624.53 |
| Dec 08 2014 |
28505 |
624.53 |
| Dec 01 2014 |
28645 |
624.53 |
| Nov 24 2014 |
28678 |
624.53 |
| Nov 17 2014 |
28981 |
624.53 |
| Nov 10 2014 |
29201 |
624.53 |
| Nov 03 2014 |
29148 |
624.53 |
| Oct 27 2014 |
29115 |
624.53 |
| Oct 20 2014 |
27607 |
603.16 |
| Oct 13 2014 |
27520 |
603.16 |
| Sep 29 2014 |
22355 |
547.23 |
| Sep 22 2014 |
23488 |
558.39 |
| Sep 15 2014 |
24648 |
574.72 |
| Sep 08 2014 |
24436 |
574.72 |
| Sep 01 2014 |
24532 |
574.72 |
| Aug 25 2014 |
24576 |
574.72 |
| Aug 18 2014 |
24589 |
574.72 |
| Aug 11 2014 |
24589 |
574.72 |
| Aug 04 2014 |
24589 |
574.72 |
| Jul 28 2014 |
24589 |
574.72 |
| Jul 21 2014 |
24607 |
574.72 |
| Jul 14 2014 |
24608 |
574.72 |
| Jul 07 2014 |
24608 |
574.72 |
| Jun 30 2014 |
24608 |
574.72 |
| Jun 23 2014 |
24608 |
574.72 |
| Jun 16 2014 |
24608 |
574.72 |
| Jun 09 2014 |
24608 |
574.72 |
| Jun 02 2014 |
24608 |
574.72 |
| May 26 2014 |
24608 |
574.72 |
| May 19 2014 |
24608 |
574.72 |
| May 12 2014 |
24609 |
574.72 |
| May 05 2014 |
24609 |
574.72 |
| Apr 28 2014 |
24610 |
574.72 |
| Apr 21 2014 |
24610 |
574.72 |
| Apr 14 2014 |
24627 |
574.72 |
| Apr 07 2014 |
24627 |
574.72 |
| Mar 31 2014 |
24628 |
574.72 |
| Mar 24 2014 |
24628 |
574.72 |
| Mar 17 2014 |
24628 |
574.72 |
| Mar 10 2014 |
24627 |
574.72 |
| Mar 03 2014 |
24627 |
574.72 |
| Feb 24 2014 |
24619 |
574.72 |
| Feb 17 2014 |
24636 |
574.72 |
| Feb 10 2014 |
24634 |
574.72 |
| Feb 03 2014 |
24629 |
574.72 |
| Jan 27 2014 |
24687 |
574.72 |
| Jan 20 2014 |
24638 |
574.72 |
| Jan 13 2014 |
24453 |
574.72 |
| Jan 06 2014 |
24385 |
574.72 |
| Dec 30 2013 |
24546 |
574.72 |
| Dec 23 2013 |
24332 |
574.72 |
| Dec 16 2013 |
24105 |
574.72 |
| Dec 09 2013 |
23714 |
569.96 |
| Dec 02 2013 |
24002 |
569.96 |
| Nov 25 2013 |
24393 |
569.96 |
| Nov 18 2013 |
24472 |
569.96 |
| Nov 11 2013 |
24485 |
569.96 |
| Nov 04 2013 |
23299 |
557.67 |
| Oct 28 2013 |
23063 |
557.67 |
| Oct 21 2013 |
22539 |
557.67 |
| Oct 14 2013 |
22571 |
557.67 |
| Oct 07 2013 |
25419 |
598.42 |
| Sep 30 2013 |
23885 |
580.07 |
| Sep 23 2013 |
23485 |
575.84 |
| Sep 16 2013 |
23105 |
574.76 |
| Sep 09 2013 |
22986 |
574.76 |
| Sep 02 2013 |
22528 |
566.58 |
| Aug 26 2013 |
22481 |
566.58 |
| Aug 19 2013 |
22503 |
566.58 |
| Aug 12 2013 |
22504 |
566.58 |
| Aug 05 2013 |
22506 |
566.58 |
| Jul 29 2013 |
22507 |
566.58 |
| Jul 22 2013 |
22553 |
566.58 |
| Jul 15 2013 |
22553 |
566.58 |
| Jul 08 2013 |
22554 |
566.58 |
| Jul 01 2013 |
22554 |
566.58 |
| Jun 24 2013 |
22555 |
566.58 |
| Jun 17 2013 |
22555 |
566.58 |
| Jun 10 2013 |
22555 |
566.58 |
| Jun 03 2013 |
22555 |
566.58 |
| May 27 2013 |
22555 |
566.58 |
| May 20 2013 |
22555 |
566.58 |
| May 13 2013 |
22555 |
566.58 |
| May 06 2013 |
22555 |
566.58 |
| Apr 29 2013 |
22555 |
566.58 |
| Apr 22 2013 |
22516 |
566.58 |
| Apr 15 2013 |
22523 |
566.58 |
| Apr 08 2013 |
22523 |
566.58 |
| Apr 01 2013 |
22523 |
566.58 |
| Mar 25 2013 |
22514 |
566.58 |
| Mar 18 2013 |
22514 |
566.58 |
| Mar 11 2013 |
22514 |
566.58 |
| Mar 04 2013 |
22514 |
566.58 |
| Feb 25 2013 |
22514 |
566.58 |
| Feb 18 2013 |
22515 |
566.58 |
| Feb 11 2013 |
22524 |
566.58 |
| Feb 04 2013 |
22489 |
566.58 |
| Jan 28 2013 |
22534 |
566.58 |
| Jan 21 2013 |
22556 |
566.58 |
| Jan 14 2013 |
22674 |
566.58 |
| Jan 07 2013 |
22632 |
566.58 |
| Dec 31 2012 |
22642 |
566.58 |
| Dec 24 2012 |
22652 |
566.58 |
| Dec 17 2012 |
22650 |
566.58 |
| Dec 10 2012 |
22429 |
566.58 |
| Dec 03 2012 |
22635 |
566.58 |
| Nov 26 2012 |
22521 |
566.42 |
| Nov 19 2012 |
22603 |
566.42 |
| Nov 12 2012 |
23497 |
576.66 |
| Nov 05 2012 |
23590 |
577.63 |
| Oct 29 2012 |
23788 |
577.63 |
| Oct 22 2012 |
25189 |
599.97 |
| Oct 15 2012 |
24943 |
599.97 |
| Oct 02 2012 |
23271 |
588.8 |
| Sep 26 2012 |
22759 |
582.3 |
| Sep 20 2012 |
22466 |
582.3 |
| Sep 13 2012 |
22152 |
582.3 |
| Jan 19 2012 |
22552 |
599.17 |
| Dec 29 2011 |
22430 |
599.14 |
| Dec 13 2011 |
22194 |
599.12 |
| Dec 09 2011 |
22216 |
599.12 |
| Dec 01 2011 |
22241 |
599.11 |
| Nov 25 2011 |
22127 |
592.74 |
| Nov 17 2011 |
20361 |
568.13 |
| Nov 10 2011 |
20701 |
568.13 |
| Nov 04 2011 |
20719 |
568.13 |
| Oct 28 2011 |
20605 |
568.13 |
| Oct 21 2011 |
21479 |
578.37 |
| Oct 14 2011 |
21287 |
578.37 |
| Oct 07 2011 |
21796 |
591.47 |
| Sep 30 2011 |
23928 |
630 |
| Sep 27 2011 |
23337 |
630 |
| Sep 23 2011 |
23291 |
630 |
| Sep 16 2011 |
22508 |
630 |
| Sep 09 2011 |
21841 |
630 |
| Jan 13 2011 |
21522 |
630 |
| Dec 28 2010 |
21722 |
630 |
| Dec 14 2010 |
21480 |
630 |
| Dec 03 2010 |
21723 |
630 |
| Nov 26 2010 |
21779 |
630 |
| Nov 19 2010 |
21705 |
630 |
| Nov 12 2010 |
21322 |
630 |
| Nov 04 2010 |
21617 |
630 |
| Oct 28 2010 |
21068 |
630 |
| Oct 22 2010 |
20894 |
630 |
| Oct 14 2010 |
20607 |
630 |
