| Oct 12 2018 |
26224 |
573.94 |
| Oct 05 2018 |
25951 |
573.94 |
| Sep 28 2018 |
26063 |
573.94 |
| Sep 21 2018 |
24757 |
558.11 |
| Sep 14 2018 |
24466 |
558.11 |
| Sep 07 2018 |
23751 |
552.25 |
| Aug 31 2018 |
23523 |
552.25 |
| Aug 24 2018 |
23442 |
552.25 |
| Aug 17 2018 |
23431 |
552.25 |
| Aug 10 2018 |
23445 |
552.25 |
| Aug 03 2018 |
23476 |
552.25 |
| Jul 27 2018 |
23491 |
552.25 |
| Jul 20 2018 |
23518 |
552.25 |
| Jul 13 2018 |
23518 |
552.25 |
| Jul 06 2018 |
23490 |
552.25 |
| Jun 29 2018 |
23558 |
552.25 |
| Jun 22 2018 |
23558 |
552.25 |
| Jun 15 2018 |
23583 |
552.25 |
| Jun 08 2018 |
23618 |
552.25 |
| Jun 01 2018 |
23600 |
552.25 |
| May 25 2018 |
23628 |
552.25 |
| May 18 2018 |
23576 |
552.25 |
| May 11 2018 |
23605 |
552.25 |
| May 04 2018 |
23711 |
552.25 |
| Apr 27 2018 |
23700 |
552.25 |
| Apr 20 2018 |
23764 |
552.25 |
| Apr 13 2018 |
23758 |
552.25 |
| Apr 06 2018 |
23758 |
552.25 |
| Mar 30 2018 |
23755 |
552.25 |
| Mar 23 2018 |
23755 |
552.25 |
| Mar 16 2018 |
23737 |
552.25 |
| Mar 09 2018 |
23737 |
552.25 |
| Mar 02 2018 |
23746 |
552.25 |
| Feb 23 2018 |
23735 |
552.25 |
| Feb 16 2018 |
23753 |
552.25 |
| Feb 09 2018 |
23745 |
552.25 |
| Feb 02 2018 |
23764 |
552.25 |
| Jan 26 2018 |
23796 |
552.25 |
| Jan 19 2018 |
23709 |
552.25 |
| Jan 12 2018 |
23244 |
552.25 |
| Jan 05 2018 |
23459 |
552.25 |
| Dec 29 2017 |
23524 |
552.25 |
| Dec 22 2017 |
23516 |
552.25 |
| Dec 15 2017 |
23520 |
552.25 |
| Dec 08 2017 |
23954 |
552.25 |
| Dec 01 2017 |
24240 |
552.25 |
| Nov 24 2017 |
24301 |
552.25 |
| Nov 17 2017 |
24584 |
552.25 |
| Nov 10 2017 |
26849 |
570.92 |
| Nov 03 2017 |
25189 |
550.45 |
| Oct 27 2017 |
25287 |
550.45 |
| Oct 20 2017 |
26820 |
568.08 |
| Oct 13 2017 |
26520 |
568.08 |
| Oct 06 2017 |
26239 |
568.08 |
| Sep 29 2017 |
25757 |
563.07 |
| Sep 22 2017 |
27650 |
587.03 |
| Sep 15 2017 |
27183 |
581.81 |
| Sep 08 2017 |
28790 |
606.12 |
| Sep 01 2017 |
28829 |
606.12 |
| Aug 25 2017 |
28802 |
606.12 |
| Aug 18 2017 |
28833 |
606.12 |
| Aug 11 2017 |
28681 |
606.12 |
| Aug 04 2017 |
28709 |
606.12 |
| Jul 28 2017 |
28706 |
606.12 |
| Jul 21 2017 |
28741 |
606.12 |
| Jul 14 2017 |
28738 |
606.12 |
| Jul 07 2017 |
28731 |
606.12 |
| Jun 30 2017 |
28739 |
606.12 |
| Jun 23 2017 |
28737 |
606.12 |
| Jun 16 2017 |
28739 |
606.12 |
| Jun 09 2017 |
28711 |
606.12 |
| Jun 02 2017 |
28716 |
606.12 |
| May 26 2017 |
28494 |
606.12 |
| May 19 2017 |
28541 |
606.12 |
| May 12 2017 |
28479 |
606.12 |
| May 05 2017 |
28365 |
606.12 |
| Apr 28 2017 |
28323 |
606.12 |
| Apr 21 2017 |
28291 |
606.12 |
| Apr 14 2017 |
28339 |
606.12 |
| Apr 07 2017 |
28340 |
606.12 |
| Mar 31 2017 |
28339 |
606.12 |
| Mar 24 2017 |
28341 |
606.12 |
| Mar 17 2017 |
28335 |
606.12 |
| Mar 10 2017 |
28353 |
606.12 |
| Mar 03 2017 |
28353 |
606.12 |
| Feb 24 2017 |
28355 |
606.12 |
| Feb 17 2017 |
28374 |
606.12 |
| Feb 10 2017 |
28398 |
606.12 |
| Feb 03 2017 |
28393 |
606.12 |
| Jan 27 2017 |
28351 |
606.12 |
| Jan 20 2017 |
28367 |
606.12 |
| Jan 13 2017 |
28408 |
606.12 |
| Jan 06 2017 |
28749 |
606.12 |
| Dec 30 2016 |
28841 |
606.12 |
| Dec 23 2016 |
28830 |
606.12 |
| Dec 16 2016 |
28873 |
606.12 |
| Dec 09 2016 |
29112 |
606.12 |
| Dec 02 2016 |
29774 |
606.12 |
| Nov 25 2016 |
29650 |
606.12 |
| Nov 18 2016 |
30245 |
605.92 |
| Nov 11 2016 |
32255 |
623.46 |
| Nov 04 2016 |
34000 |
644.7 |
| Oct 28 2016 |
33950 |
643.17 |
| Oct 21 2016 |
34092 |
643.17 |
| Oct 14 2016 |
34263 |
643.17 |
| Oct 07 2016 |
34205 |
645.23 |
| Sep 30 2016 |
34188 |
645.23 |
| Sep 23 2016 |
33634 |
645.23 |
| Sep 16 2016 |
33343 |
649.84 |
| Sep 09 2016 |
32755 |
649.84 |
| Sep 02 2016 |
32667 |
649.84 |
| Aug 26 2016 |
32709 |
649.84 |
| Aug 19 2016 |
32138 |
649.84 |
| Aug 12 2016 |
32129 |
649.84 |
| Aug 05 2016 |
32150 |
649.84 |
| Jul 29 2016 |
32152 |
649.84 |
| Jul 22 2016 |
32119 |
649.84 |
| Jun 28 2016 |
32121 |
649.84 |
| Jun 21 2016 |
32208 |
649.84 |
| Jun 14 2016 |
32208 |
649.84 |
| Jun 07 2016 |
32210 |
649.84 |
| May 31 2016 |
32217 |
649.84 |
| May 24 2016 |
32217 |
649.84 |
| May 17 2016 |
32188 |
649.84 |
| May 10 2016 |
32189 |
649.84 |
| May 03 2016 |
32195 |
649.84 |
| Apr 26 2016 |
32190 |
649.84 |
| Apr 19 2016 |
32141 |
649.84 |
| Apr 12 2016 |
32214 |
649.84 |
| Apr 05 2016 |
32214 |
649.84 |
| Mar 29 2016 |
32214 |
649.84 |
| Mar 22 2016 |
32193 |
649.84 |
| Mar 15 2016 |
32194 |
649.84 |
| Mar 08 2016 |
32218 |
649.84 |
| Mar 01 2016 |
32213 |
649.84 |
| Feb 23 2016 |
32207 |
649.84 |
| Feb 16 2016 |
32119 |
649.84 |
| Feb 09 2016 |
32119 |
649.84 |
| Feb 02 2016 |
32054 |
649.84 |
| Jan 26 2016 |
32101 |
649.84 |
| Jan 19 2016 |
32117 |
649.84 |
| Jan 12 2016 |
31691 |
649.84 |
| Jan 05 2016 |
32179 |
649.84 |
| Dec 29 2015 |
32222 |
649.84 |
| Dec 22 2015 |
31993 |
649.84 |
| Dec 15 2015 |
31852 |
649.84 |
| Dec 08 2015 |
32223 |
649.84 |
| Dec 01 2015 |
32278 |
648.54 |
| Nov 24 2015 |
31646 |
642.28 |
| Nov 17 2015 |
31293 |
642.28 |
| Nov 10 2015 |
31641 |
645.91 |
| Nov 03 2015 |
32030 |
649.56 |
| Oct 27 2015 |
31079 |
633.04 |
| Oct 20 2015 |
31151 |
633.04 |
| Oct 13 2015 |
30956 |
639.73 |
| Oct 06 2015 |
30845 |
639.73 |
| Sep 29 2015 |
30531 |
636.98 |
| Sep 22 2015 |
31385 |
636.98 |
| Sep 15 2015 |
32437 |
636.98 |
| Sep 14 2015 |
29348 |
636.98 |
| Sep 07 2015 |
29221 |
636.98 |
| Aug 31 2015 |
29342 |
636.98 |
| Aug 24 2015 |
29238 |
636.98 |
| Aug 17 2015 |
29300 |
636.98 |
| Aug 10 2015 |
29319 |
636.98 |
| Aug 03 2015 |
29319 |
636.98 |
| Jul 27 2015 |
29319 |
636.98 |
| Jul 20 2015 |
29318 |
636.98 |
| Jul 13 2015 |
29319 |
636.98 |
| Jul 06 2015 |
29319 |
636.98 |
| Jun 29 2015 |
29319 |
636.98 |
| Jun 22 2015 |
29319 |
636.98 |
| Jun 15 2015 |
29319 |
636.98 |
| Jun 08 2015 |
29538 |
636.98 |
| Jun 01 2015 |
29538 |
636.98 |
| May 25 2015 |
29538 |
636.98 |
| May 18 2015 |
29538 |
636.98 |
| May 11 2015 |
29538 |
636.98 |
| May 04 2015 |
29538 |
636.98 |
| Apr 27 2015 |
29506 |
636.98 |
| Apr 20 2015 |
29488 |
636.98 |
| Apr 13 2015 |
29486 |
636.98 |
| Apr 06 2015 |
29529 |
636.98 |
| Mar 30 2015 |
29529 |
636.98 |
| Mar 23 2015 |
29551 |
636.98 |
| Mar 16 2015 |
29516 |
636.98 |
| Mar 09 2015 |
29514 |
636.98 |
| Mar 02 2015 |
29494 |
636.98 |
| Feb 23 2015 |
29291 |
636.98 |
| Feb 16 2015 |
29258 |
636.98 |
| Feb 09 2015 |
29268 |
636.98 |
| Feb 02 2015 |
29278 |
636.98 |
| Jan 26 2015 |
29256 |
636.98 |
| Jan 19 2015 |
29229 |
636.98 |
| Jan 12 2015 |
29079 |
636.98 |
| Jan 05 2015 |
29416 |
636.98 |
| Dec 29 2014 |
29431 |
636.98 |
| Dec 22 2014 |
29490 |
636.98 |
| Dec 15 2014 |
29066 |
636.98 |
| Dec 08 2014 |
29843 |
644.51 |
| Dec 01 2014 |
29993 |
644.51 |
| Nov 24 2014 |
30028 |
644.51 |
| Nov 17 2014 |
31070 |
657.83 |
| Nov 10 2014 |
31296 |
657.83 |
| Nov 03 2014 |
31970 |
672.29 |
| Oct 27 2014 |
30409 |
644.08 |
| Oct 20 2014 |
31268 |
656.07 |
| Oct 13 2014 |
31240 |
656.07 |
| Oct 06 2014 |
30723 |
657.5 |
| Sep 29 2014 |
30918 |
657.5 |
| Sep 22 2014 |
30152 |
641.93 |
| Sep 15 2014 |
28922 |
628.05 |
| Sep 08 2014 |
27759 |
616.51 |
| Sep 01 2014 |
27855 |
616.51 |
| Aug 25 2014 |
27911 |
616.51 |
| Aug 18 2014 |
27927 |
616.51 |
| Aug 11 2014 |
27926 |
616.51 |
| Aug 04 2014 |
27926 |
616.51 |
| Jul 28 2014 |
27926 |
616.51 |
| Jul 21 2014 |
27944 |
616.51 |
| Jul 14 2014 |
27945 |
616.51 |
| Jul 07 2014 |
27945 |
616.51 |
| Jun 30 2014 |
27945 |
616.51 |
| Jun 23 2014 |
27945 |
616.51 |
| Jun 16 2014 |
27945 |
616.51 |
| Jun 09 2014 |
27945 |
616.51 |
| Jun 02 2014 |
27945 |
616.51 |
| May 26 2014 |
27945 |
616.51 |
| May 19 2014 |
27945 |
616.51 |
| May 12 2014 |
27946 |
616.51 |
| May 05 2014 |
27946 |
616.51 |
| Apr 28 2014 |
27947 |
616.51 |
| Apr 21 2014 |
27947 |
616.51 |
| Apr 14 2014 |
27960 |
616.51 |
| Apr 07 2014 |
27960 |
616.51 |
| Mar 31 2014 |
27961 |
616.51 |
| Mar 24 2014 |
27961 |
616.51 |
| Mar 17 2014 |
27961 |
616.51 |
| Mar 10 2014 |
27960 |
616.51 |
| Mar 03 2014 |
27960 |
616.51 |
| Feb 24 2014 |
27954 |
616.51 |
| Feb 17 2014 |
27975 |
616.51 |
| Feb 10 2014 |
27973 |
616.51 |
| Feb 03 2014 |
27969 |
616.51 |
| Jan 27 2014 |
28029 |
616.51 |
| Jan 20 2014 |
27968 |
616.51 |
| Jan 13 2014 |
27795 |
616.51 |
| Jan 06 2014 |
27733 |
616.51 |
| Dec 30 2013 |
27904 |
616.51 |
| Dec 23 2013 |
27696 |
616.51 |
| Dec 16 2013 |
27445 |
616.51 |
| Dec 09 2013 |
27483 |
616.51 |
| Dec 02 2013 |
27775 |
616.51 |
| Nov 25 2013 |
28268 |
616.51 |
| Nov 18 2013 |
28281 |
616.51 |
| Nov 11 2013 |
28042 |
612.82 |
| Nov 04 2013 |
27526 |
607.53 |
| Oct 28 2013 |
27238 |
607.53 |
| Oct 21 2013 |
26577 |
607.53 |
| Oct 14 2013 |
24509 |
581.91 |
| Oct 07 2013 |
24228 |
581.91 |
| Sep 30 2013 |
24050 |
581.91 |
| Sep 23 2013 |
24003 |
581.91 |
| Oct 02 2012 |
27618 |
660.8 |
| Sep 26 2012 |
27635 |
662 |
| Sep 20 2012 |
27258 |
662 |
| Sep 13 2012 |
26811 |
662 |
| Jan 19 2012 |
25735 |
653.13 |
| Dec 29 2011 |
25604 |
653.13 |
| Dec 13 2011 |
25291 |
653.13 |
| Dec 09 2011 |
25304 |
653.13 |
| Dec 01 2011 |
25326 |
652.59 |
| Nov 25 2011 |
25641 |
652.41 |
| Nov 17 2011 |
25599 |
652.4 |
| Nov 10 2011 |
25980 |
652.39 |
| Nov 04 2011 |
26055 |
652.38 |
| Oct 28 2011 |
25897 |
652.37 |
| Oct 21 2011 |
26279 |
658.04 |
| Oct 14 2011 |
26096 |
657.98 |
| Oct 07 2011 |
25304 |
651.33 |
| Sep 30 2011 |
24495 |
640.51 |
| Sep 27 2011 |
23880 |
640.48 |
| Sep 23 2011 |
23819 |
640.45 |
| Sep 16 2011 |
23015 |
640.4 |
| Sep 09 2011 |
22343 |
640.35 |
| Jan 13 2011 |
21979 |
639.53 |
| Dec 28 2010 |
22169 |
639.5 |
| Dec 14 2010 |
21924 |
639.48 |
| Dec 03 2010 |
21925 |
634.04 |
| Nov 26 2010 |
20978 |
615 |
| Nov 19 2010 |
20902 |
615 |
| Nov 12 2010 |
20512 |
615 |
| Nov 04 2010 |
22465 |
648.78 |
| Oct 28 2010 |
21904 |
648.78 |
| Oct 22 2010 |
21734 |
648.78 |
| Oct 14 2010 |
21442 |
648.78 |
