| Apr 23 2024 |
2783 |
390.06 |
| Apr 18 2024 |
2783 |
390.06 |
| Apr 11 2024 |
2787 |
390.06 |
| Apr 04 2024 |
2787 |
390.06 |
| Mar 28 2024 |
2787 |
390.06 |
| Mar 21 2024 |
2787 |
390.06 |
| Mar 14 2024 |
2787 |
390.06 |
| Mar 07 2024 |
2787 |
390.06 |
| Feb 29 2024 |
2787 |
390.06 |
| Feb 22 2024 |
2789 |
390.06 |
| Feb 15 2024 |
2792 |
390.06 |
| Feb 08 2024 |
2792 |
390.06 |
| Feb 01 2024 |
2796 |
390.06 |
| Jan 25 2024 |
2788 |
390.06 |
| Jan 18 2024 |
2810 |
390.06 |
| Jan 11 2024 |
2855 |
390.06 |
| Jan 04 2024 |
2860 |
390.06 |
| Dec 28 2023 |
2857 |
390.06 |
| Dec 21 2023 |
2851 |
390.06 |
| Dec 14 2023 |
2859 |
390.06 |
| Dec 07 2023 |
2875 |
390.06 |
| Nov 30 2023 |
2933 |
389.6 |
| Nov 23 2023 |
2931 |
389.6 |
| Nov 16 2023 |
3000 |
389.6 |
| Nov 09 2023 |
2857 |
389.6 |
| Nov 02 2023 |
2794 |
389.6 |
| Oct 26 2023 |
2773 |
389.6 |
| Oct 19 2023 |
4131 |
401.25 |
| Oct 12 2023 |
3970 |
401.25 |
| Oct 05 2023 |
3570 |
417.86 |
| Sep 28 2023 |
3391 |
417.86 |
| Sep 21 2023 |
3326 |
417.86 |
| Sep 14 2023 |
4652 |
421.28 |
| Sep 07 2023 |
4664 |
421.28 |
| Aug 31 2023 |
4683 |
421.28 |
| Aug 24 2023 |
4673 |
421.28 |
| Aug 17 2023 |
4667 |
421.28 |
| Aug 10 2023 |
4667 |
421.28 |
| Aug 03 2023 |
4676 |
421.28 |
| Jul 27 2023 |
4669 |
421.28 |
| Jul 20 2023 |
4609 |
421.28 |
| Jul 13 2023 |
4609 |
421.28 |
| Jul 06 2023 |
4595 |
421.28 |
| Jun 29 2023 |
4595 |
421.28 |
| Jun 22 2023 |
4595 |
421.28 |
| Jun 15 2023 |
4595 |
421.28 |
| Jun 08 2023 |
4598 |
421.28 |
| Jun 01 2023 |
4591 |
421.28 |
| May 25 2023 |
4585 |
421.28 |
| May 18 2023 |
4585 |
421.28 |
| May 11 2023 |
4585 |
421.28 |
| May 04 2023 |
4585 |
421.28 |
| Apr 27 2023 |
4587 |
421.28 |
| Apr 20 2023 |
4587 |
421.28 |
| Apr 13 2023 |
4587 |
421.28 |
| Apr 06 2023 |
4594 |
421.28 |
| Mar 30 2023 |
4593 |
421.28 |
| Mar 23 2023 |
4593 |
421.28 |
| Mar 16 2023 |
4593 |
421.28 |
| Mar 09 2023 |
4593 |
421.28 |
| Mar 02 2023 |
4594 |
421.28 |
| Feb 23 2023 |
4595 |
421.28 |
| Feb 16 2023 |
4597 |
421.28 |
| Feb 09 2023 |
4613 |
421.28 |
| Feb 02 2023 |
4625 |
421.28 |
| Jan 26 2023 |
4624 |
421.28 |
| Jan 19 2023 |
4609 |
421.28 |
| Jan 12 2023 |
4559 |
421.28 |
| Jan 05 2023 |
4588 |
421.28 |
| Dec 29 2022 |
4586 |
421.28 |
| Dec 22 2022 |
7524 |
428.86 |
| Dec 15 2022 |
7499 |
428.86 |
| Dec 08 2022 |
7679 |
433.28 |
| Dec 01 2022 |
7585 |
433.28 |
| Nov 24 2022 |
7572 |
433.28 |
| Nov 17 2022 |
7423 |
433.28 |
| Nov 10 2022 |
7296 |
433.28 |
| Nov 03 2022 |
7065 |
433.28 |
| Oct 27 2022 |
6700 |
436.19 |
| Oct 20 2022 |
6483 |
436.19 |
| Oct 13 2022 |
6391 |
436.19 |
| Oct 06 2022 |
6177 |
436.19 |
| Sep 29 2022 |
6008 |
436.19 |
| Sep 22 2022 |
5962 |
436.19 |
| Sep 15 2022 |
4925 |
459.18 |
| Sep 08 2022 |
4826 |
459.18 |
| Sep 01 2022 |
4815 |
459.18 |
| Aug 25 2022 |
4803 |
459.18 |
| Aug 18 2022 |
4800 |
459.18 |
| Aug 11 2022 |
4803 |
459.18 |
| Aug 04 2022 |
4786 |
459.18 |
| Jul 28 2022 |
4786 |
459.18 |
| Jul 21 2022 |
4786 |
459.18 |
| Jul 14 2022 |
4786 |
459.18 |
| Jul 07 2022 |
4786 |
459.18 |
| Jun 30 2022 |
4786 |
459.18 |
| Jun 23 2022 |
4796 |
459.18 |
| Jun 16 2022 |
4796 |
459.18 |
| Jun 09 2022 |
4799 |
459.18 |
| Jun 02 2022 |
4799 |
459.18 |
| May 26 2022 |
4796 |
459.18 |
| May 19 2022 |
4796 |
459.18 |
| May 12 2022 |
4796 |
459.18 |
| May 05 2022 |
4796 |
459.18 |
| Apr 28 2022 |
4800 |
459.18 |
| Apr 21 2022 |
4800 |
459.18 |
| Apr 14 2022 |
4800 |
459.18 |
| Apr 07 2022 |
4800 |
459.18 |
| Mar 31 2022 |
4800 |
459.18 |
| Mar 24 2022 |
4801 |
459.18 |
| Mar 17 2022 |
4797 |
459.18 |
| Mar 10 2022 |
4797 |
459.18 |
| Mar 03 2022 |
4797 |
459.18 |
| Feb 24 2022 |
4776 |
459.18 |
| Feb 17 2022 |
4786 |
459.18 |
| Feb 10 2022 |
4792 |
459.18 |
| Feb 03 2022 |
4787 |
459.18 |
| Jan 27 2022 |
4801 |
459.18 |
| Jan 20 2022 |
4678 |
459.18 |
| Jan 13 2022 |
4684 |
459.18 |
| Jan 06 2022 |
5101 |
459.18 |
| Dec 30 2021 |
5105 |
459.18 |
| Dec 23 2021 |
5114 |
459.18 |
| Dec 16 2021 |
5225 |
459.18 |
| Dec 02 2021 |
5675 |
460.78 |
| Nov 25 2021 |
5743 |
460.78 |
| Nov 18 2021 |
6022 |
460.78 |
| Nov 11 2021 |
6173 |
460.78 |
| Nov 04 2021 |
6550 |
445.42 |
| Oct 28 2021 |
6822 |
445.42 |
| Oct 21 2021 |
6800 |
445.37 |
| Oct 14 2021 |
6894 |
445.37 |
| Oct 07 2021 |
6847 |
445.37 |
| Sep 30 2021 |
6956 |
445.37 |
| Sep 23 2021 |
7075 |
445.37 |
| Sep 16 2021 |
7262 |
445.37 |
| Sep 09 2021 |
7386 |
445.37 |
| Sep 02 2021 |
7519 |
445.37 |
| Aug 26 2021 |
7528 |
445.37 |
| Aug 19 2021 |
7543 |
445.37 |
| Aug 12 2021 |
7561 |
445.37 |
| Aug 05 2021 |
7578 |
445.37 |
| Jul 29 2021 |
7584 |
445.37 |
| Jun 03 2021 |
7131 |
445.37 |
| Dec 04 2020 |
6692 |
460.78 |
| Nov 27 2020 |
6681 |
460.78 |
| Nov 20 2020 |
7947 |
460.78 |
| Nov 13 2020 |
8759 |
460.78 |
| Nov 06 2020 |
8589 |
445.42 |
| Oct 30 2020 |
9240 |
445.42 |
| Oct 23 2020 |
9891 |
445.37 |
| Oct 16 2020 |
10395 |
445.37 |
| Oct 09 2020 |
10868 |
445.37 |
| Oct 02 2020 |
11254 |
445.37 |
| Sep 25 2020 |
11510 |
445.37 |
| Sep 18 2020 |
11835 |
445.37 |
| Sep 11 2020 |
12054 |
445.37 |
| Sep 04 2020 |
12246 |
445.37 |
| Aug 28 2020 |
12320 |
445.37 |
| Aug 21 2020 |
12369 |
445.37 |
| Aug 14 2020 |
12382 |
445.37 |
| Aug 07 2020 |
12492 |
445.37 |
| Jul 31 2020 |
12545 |
445.37 |
| Jul 24 2020 |
12545 |
445.37 |
| Jul 17 2020 |
12566 |
445.37 |
| Jul 10 2020 |
12591 |
445.37 |
| Jul 03 2020 |
12642 |
445.37 |
| Jun 26 2020 |
12642 |
445.37 |
| Jun 19 2020 |
12642 |
445.37 |
| Jun 12 2020 |
12649 |
445.37 |
| Jun 05 2020 |
12673 |
445.37 |
| May 29 2020 |
12693 |
445.37 |
| May 22 2020 |
12734 |
445.37 |
| May 15 2020 |
12734 |
445.37 |
| May 08 2020 |
12742 |
445.37 |
| May 01 2020 |
12745 |
445.37 |
| Apr 24 2020 |
12786 |
445.37 |
| Apr 17 2020 |
12787 |
445.37 |
| Apr 10 2020 |
12787 |
445.37 |
| Apr 03 2020 |
12787 |
445.37 |
| Mar 27 2020 |
12787 |
445.37 |
| Mar 20 2020 |
12797 |
445.37 |
| Mar 13 2020 |
12797 |
445.37 |
| Mar 06 2020 |
12797 |
445.37 |
| Feb 28 2020 |
12774 |
445.37 |
| Feb 21 2020 |
12825 |
445.37 |
| Feb 14 2020 |
12832 |
445.37 |
| Feb 07 2020 |
12854 |
445.37 |
| Jan 31 2020 |
12876 |
445.37 |
| Jan 24 2020 |
12528 |
445.37 |
| Jan 17 2020 |
12565 |
445.37 |
| Jan 10 2020 |
13158 |
445.37 |
| Jan 03 2020 |
13055 |
445.37 |
| Dec 27 2019 |
13057 |
445.37 |
| Dec 20 2019 |
13085 |
445.37 |
| Dec 13 2019 |
13143 |
445.37 |
| Dec 06 2019 |
11622 |
429.96 |
| Nov 29 2019 |
11837 |
429.52 |
| Nov 22 2019 |
11897 |
429.52 |
| Nov 15 2019 |
11893 |
428.45 |
| Nov 08 2019 |
12443 |
433.03 |
| Nov 01 2019 |
12473 |
433.03 |
| Oct 25 2019 |
11612 |
424.38 |
| Oct 18 2019 |
11344 |
424.38 |
| Oct 11 2019 |
10747 |
416.73 |
| Oct 04 2019 |
10832 |
416.73 |
| Sep 27 2019 |
10814 |
416.73 |
| Sep 20 2019 |
10678 |
416.73 |
| Sep 13 2019 |
11685 |
427.01 |
| Sep 06 2019 |
11385 |
427.01 |
| Aug 30 2019 |
10795 |
419.98 |
| Aug 23 2019 |
10817 |
419.98 |
| Aug 16 2019 |
10743 |
419.98 |
| Aug 09 2019 |
10743 |
419.98 |
| Aug 02 2019 |
10749 |
419.98 |
| Jul 26 2019 |
10755 |
419.98 |
| Jul 19 2019 |
10770 |
419.98 |
| Jul 12 2019 |
10792 |
419.98 |
| Jul 05 2019 |
10800 |
419.98 |
| Jun 28 2019 |
10817 |
419.98 |
| Jun 21 2019 |
10837 |
419.98 |
| Jun 14 2019 |
10831 |
419.98 |
| Jun 07 2019 |
10819 |
419.98 |
| May 31 2019 |
10838 |
419.98 |
| May 24 2019 |
10834 |
419.98 |
| May 17 2019 |
10852 |
419.98 |
| May 10 2019 |
10847 |
419.98 |
| May 03 2019 |
10856 |
419.98 |
| Apr 26 2019 |
10848 |
419.98 |
| Apr 19 2019 |
10849 |
419.98 |
| Apr 12 2019 |
10853 |
419.98 |
| Apr 05 2019 |
10853 |
419.98 |
| Mar 29 2019 |
10853 |
419.98 |
| Mar 22 2019 |
10851 |
419.98 |
| Mar 15 2019 |
10861 |
419.98 |
| Mar 08 2019 |
10810 |
419.98 |
| Mar 01 2019 |
10814 |
419.98 |
| Feb 22 2019 |
10808 |
419.98 |
| Feb 15 2019 |
10823 |
419.98 |
| Feb 08 2019 |
10811 |
419.98 |
| Feb 01 2019 |
10833 |
419.98 |
| Jan 25 2019 |
10833 |
419.98 |
| Jan 18 2019 |
10461 |
419.98 |
| Jan 11 2019 |
10968 |
419.98 |
| Jan 04 2019 |
11036 |
419.98 |
| Dec 28 2018 |
11043 |
419.98 |
| Dec 21 2018 |
10976 |
419.98 |
| Dec 14 2018 |
11003 |
419.98 |
| Dec 07 2018 |
11846 |
427.88 |
| Nov 30 2018 |
12009 |
427.88 |
| Nov 23 2018 |
12112 |
427.88 |
| Nov 16 2018 |
15545 |
459.18 |
| Nov 09 2018 |
15620 |
459.18 |
| Nov 02 2018 |
15687 |
459.18 |
| Oct 26 2018 |
16505 |
469.16 |
| Oct 19 2018 |
16500 |
469.16 |
| Oct 12 2018 |
15335 |
459.06 |
| Oct 05 2018 |
15044 |
459.06 |
| Sep 28 2018 |
15084 |
459.06 |
| Sep 21 2018 |
15071 |
459.06 |
| Sep 14 2018 |
14620 |
456.79 |
| Sep 07 2018 |
10467 |
415.14 |
| Aug 31 2018 |
9571 |
406.22 |
| Aug 24 2018 |
9535 |
406.22 |
| Aug 17 2018 |
9532 |
406.22 |
| Aug 10 2018 |
9534 |
406.22 |
| Aug 03 2018 |
9550 |
406.22 |
| Jul 27 2018 |
9558 |
406.22 |
| Jul 20 2018 |
9568 |
406.22 |
| Jul 13 2018 |
9568 |
406.22 |
| Jul 06 2018 |
9560 |
406.22 |
| Jun 29 2018 |
9609 |
406.22 |
| Jun 22 2018 |
9609 |
406.22 |
| Jun 15 2018 |
9626 |
406.22 |
| Jun 08 2018 |
9642 |
406.22 |
| Jun 01 2018 |
9637 |
406.22 |
| May 25 2018 |
9644 |
406.22 |
| May 18 2018 |
9630 |
406.22 |
| May 11 2018 |
9650 |
406.22 |
| May 04 2018 |
9695 |
406.22 |
| Apr 27 2018 |
9692 |
406.22 |
| Apr 20 2018 |
9717 |
406.22 |
| Apr 13 2018 |
9713 |
406.22 |
| Apr 06 2018 |
9713 |
406.22 |
| Mar 30 2018 |
9712 |
406.22 |
| Mar 23 2018 |
9712 |
406.22 |
| Mar 16 2018 |
9703 |
406.22 |
| Mar 09 2018 |
9703 |
406.22 |
| Mar 02 2018 |
9706 |
406.22 |
| Feb 23 2018 |
9705 |
406.22 |
| Feb 16 2018 |
9714 |
406.22 |
| Feb 09 2018 |
9710 |
406.22 |
| Feb 02 2018 |
9730 |
406.22 |
| Jan 26 2018 |
9761 |
406.22 |
| Jan 19 2018 |
9735 |
406.22 |
| Jan 12 2018 |
9418 |
406.22 |
| Jan 05 2018 |
9657 |
406.22 |
| Dec 29 2017 |
9663 |
406.22 |
| Dec 22 2017 |
9655 |
406.22 |
| Dec 15 2017 |
9622 |
406.22 |
| Dec 08 2017 |
10251 |
410.86 |
| Dec 01 2017 |
10336 |
410.86 |
| Nov 24 2017 |
10364 |
410.86 |
| Nov 17 2017 |
10404 |
410.86 |
| Nov 10 2017 |
12225 |
426.5 |
| Nov 03 2017 |
12191 |
426.4 |
| Oct 27 2017 |
12108 |
426.4 |
| Oct 20 2017 |
13508 |
439.85 |
| Oct 13 2017 |
13315 |
439.85 |
| Oct 06 2017 |
13243 |
439.85 |
| Sep 29 2017 |
13288 |
440.12 |
| Sep 22 2017 |
13262 |
440.12 |
| Sep 15 2017 |
13287 |
440.12 |
| Sep 08 2017 |
13174 |
440.12 |
| Sep 01 2017 |
13183 |
440.12 |
| Aug 25 2017 |
13196 |
440.12 |
| Aug 18 2017 |
13224 |
440.12 |
| Aug 11 2017 |
13151 |
440.12 |
| Aug 04 2017 |
13171 |
440.12 |
| Jul 28 2017 |
13170 |
440.12 |
| Jul 21 2017 |
13193 |
440.12 |
| Jul 14 2017 |
13198 |
440.12 |
| Jul 07 2017 |
13193 |
440.12 |
| Jun 30 2017 |
13205 |
440.12 |
| Jun 23 2017 |
13205 |
440.12 |
| Jun 16 2017 |
13202 |
440.12 |
| Jun 09 2017 |
13177 |
440.12 |
| Jun 02 2017 |
13178 |
440.12 |
| May 26 2017 |
13049 |
440.12 |
| May 19 2017 |
13068 |
440.12 |
| May 12 2017 |
13020 |
440.12 |
| May 05 2017 |
12983 |
440.12 |
| Apr 28 2017 |
12965 |
440.12 |
| Apr 21 2017 |
12950 |
440.12 |
| Apr 14 2017 |
12970 |
440.12 |
| Apr 07 2017 |
12971 |
440.12 |
| Mar 31 2017 |
12971 |
440.12 |
| Mar 24 2017 |
12971 |
440.12 |
| Mar 17 2017 |
12961 |
440.12 |
| Mar 10 2017 |
12979 |
440.12 |
| Mar 03 2017 |
12979 |
440.12 |
| Feb 24 2017 |
12980 |
440.12 |
| Feb 17 2017 |
12993 |
440.12 |
| Feb 10 2017 |
13012 |
440.12 |
| Feb 03 2017 |
13004 |
440.12 |
| Jan 27 2017 |
13009 |
440.12 |
| Jan 20 2017 |
13031 |
440.12 |
| Jan 13 2017 |
13044 |
440.12 |
| Jan 06 2017 |
13259 |
440.12 |
| Dec 30 2016 |
13321 |
440.12 |
| Dec 23 2016 |
13325 |
440.12 |
| Dec 16 2016 |
13367 |
440.12 |
| Dec 09 2016 |
14580 |
451.68 |
| Dec 02 2016 |
14865 |
451.68 |
| Nov 25 2016 |
14766 |
451.68 |
| Nov 18 2016 |
15094 |
452.95 |
| Nov 11 2016 |
15316 |
452.95 |
| Nov 04 2016 |
16858 |
466.6 |
| Oct 28 2016 |
16470 |
463.76 |
| Oct 21 2016 |
16631 |
463.76 |
| Oct 14 2016 |
16492 |
463.76 |
| Oct 07 2016 |
20307 |
498.37 |
| Sep 30 2016 |
20235 |
498.37 |
| Sep 23 2016 |
19877 |
498.37 |
| Sep 16 2016 |
19546 |
498.37 |
| Sep 09 2016 |
16838 |
474.41 |
| Sep 02 2016 |
16785 |
474.41 |
| Aug 26 2016 |
16811 |
474.41 |
| Aug 19 2016 |
16470 |
474.41 |
| Aug 12 2016 |
16460 |
474.41 |
| Aug 05 2016 |
16478 |
474.41 |
| Jul 29 2016 |
16479 |
474.41 |
| Jul 22 2016 |
16456 |
474.41 |
| Jun 28 2016 |
16458 |
474.41 |
| Jun 21 2016 |
16515 |
474.41 |
| Jun 14 2016 |
16515 |
474.41 |
| Jun 07 2016 |
16517 |
474.41 |
| May 31 2016 |
16526 |
474.41 |
| May 24 2016 |
16526 |
474.41 |
| May 17 2016 |
16510 |
474.41 |
| May 10 2016 |
16510 |
474.41 |
| May 03 2016 |
16511 |
474.41 |
| Apr 26 2016 |
16511 |
474.41 |
| Apr 19 2016 |
16489 |
474.41 |
| Apr 12 2016 |
16526 |
474.41 |
| Apr 05 2016 |
16526 |
474.41 |
| Mar 29 2016 |
16526 |
474.41 |
| Mar 22 2016 |
16516 |
474.41 |
| Mar 15 2016 |
16514 |
474.41 |
| Mar 08 2016 |
16531 |
474.41 |
| Mar 01 2016 |
16527 |
474.41 |
| Feb 23 2016 |
16523 |
474.41 |
| Feb 16 2016 |
16460 |
474.41 |
| Feb 09 2016 |
16460 |
474.41 |
| Feb 02 2016 |
16407 |
474.41 |
| Jan 26 2016 |
16445 |
474.41 |
| Jan 19 2016 |
16457 |
474.41 |
| Jan 12 2016 |
16011 |
474.41 |
| Jan 05 2016 |
17748 |
487.52 |
| Dec 29 2015 |
15880 |
469.45 |
| Dec 22 2015 |
15726 |
469.45 |
| Dec 15 2015 |
15273 |
466.62 |
| Dec 08 2015 |
18768 |
496.9 |
| Dec 01 2015 |
18793 |
496.9 |
| Nov 24 2015 |
19086 |
501.17 |
| Nov 17 2015 |
18765 |
501.17 |
| Nov 10 2015 |
18769 |
501.17 |
| Nov 03 2015 |
19526 |
508.21 |
| Oct 27 2015 |
20288 |
515.39 |
| Oct 20 2015 |
20263 |
515.39 |
| Oct 13 2015 |
19613 |
515.39 |
| Oct 06 2015 |
19592 |
515.39 |
| Sep 29 2015 |
19627 |
515.39 |
| Sep 22 2015 |
28285 |
515.39 |
| Sep 15 2015 |
29184 |
515.39 |
| Sep 14 2015 |
21049 |
537.34 |
| Sep 07 2015 |
22028 |
548.31 |
| Aug 31 2015 |
22059 |
548.31 |
| Aug 24 2015 |
21965 |
548.31 |
| Aug 17 2015 |
21998 |
548.31 |
| Aug 10 2015 |
22009 |
548.31 |
| Aug 03 2015 |
22008 |
548.31 |
| Jul 27 2015 |
22008 |
548.31 |
| Jul 20 2015 |
22007 |
548.31 |
| Jul 13 2015 |
22007 |
548.31 |
| Jul 06 2015 |
22007 |
548.31 |
| Jun 29 2015 |
22007 |
548.31 |
| Jun 22 2015 |
22007 |
548.31 |
| Jun 15 2015 |
22007 |
548.31 |
| Jun 08 2015 |
22157 |
548.31 |
| Jun 01 2015 |
22157 |
548.31 |
| May 25 2015 |
22157 |
548.31 |
| May 18 2015 |
22157 |
548.31 |
| May 11 2015 |
22157 |
548.31 |
| May 04 2015 |
22157 |
548.31 |
| Apr 27 2015 |
22132 |
548.31 |
| Apr 20 2015 |
22118 |
548.31 |
| Apr 13 2015 |
22117 |
548.31 |
| Apr 06 2015 |
22156 |
548.31 |
| Mar 30 2015 |
22156 |
548.31 |
| Mar 23 2015 |
22176 |
548.31 |
| Mar 16 2015 |
22158 |
548.31 |
| Mar 09 2015 |
22157 |
548.31 |
| Mar 02 2015 |
22143 |
548.31 |
| Feb 23 2015 |
21996 |
548.31 |
| Feb 16 2015 |
21968 |
548.31 |
| Feb 09 2015 |
21979 |
548.31 |
| Feb 02 2015 |
21992 |
548.31 |
| Jan 26 2015 |
21978 |
548.31 |
| Jan 19 2015 |
21956 |
548.31 |
| Jan 12 2015 |
21812 |
548.31 |
| Jan 05 2015 |
22137 |
548.31 |
| Dec 29 2014 |
19889 |
523.89 |
| Dec 22 2014 |
19072 |
515.88 |
| Dec 15 2014 |
18807 |
515.88 |
| Dec 08 2014 |
16726 |
493.49 |
| Dec 01 2014 |
16801 |
493.49 |
| Nov 24 2014 |
16826 |
493.49 |
| Nov 17 2014 |
16980 |
493.49 |
| Nov 10 2014 |
17113 |
493.49 |
| Nov 03 2014 |
14733 |
471.77 |
| Oct 27 2014 |
14574 |
470.07 |
| Oct 20 2014 |
14754 |
470.07 |
| Oct 13 2014 |
14628 |
470.07 |
| Oct 06 2014 |
14429 |
470.07 |
| Sep 29 2014 |
15079 |
474.58 |
| Sep 22 2014 |
13394 |
457.64 |
| Sep 15 2014 |
13357 |
458.23 |
| Sep 08 2014 |
11576 |
440.19 |
| Sep 01 2014 |
11641 |
440.19 |
| Aug 25 2014 |
11657 |
440.19 |
| Aug 18 2014 |
11658 |
440.19 |
| Aug 11 2014 |
11658 |
440.19 |
| Aug 04 2014 |
11658 |
440.19 |
| Jul 28 2014 |
11658 |
440.19 |
| Jul 21 2014 |
11677 |
440.19 |
| Jul 14 2014 |
11677 |
440.19 |
| Jul 07 2014 |
11677 |
440.19 |
| Jun 30 2014 |
11677 |
440.19 |
| Jun 23 2014 |
11677 |
440.19 |
| Jun 16 2014 |
11677 |
440.19 |
| Jun 09 2014 |
11677 |
440.19 |
| Jun 02 2014 |
11677 |
440.19 |
| May 26 2014 |
11677 |
440.19 |
| May 19 2014 |
11677 |
440.19 |
| May 12 2014 |
11678 |
440.19 |
| May 05 2014 |
11678 |
440.19 |
| Apr 28 2014 |
11679 |
440.19 |
| Apr 21 2014 |
11679 |
440.19 |
| Apr 14 2014 |
11697 |
440.19 |
| Apr 07 2014 |
11697 |
440.19 |
| Mar 31 2014 |
11698 |
440.19 |
| Mar 24 2014 |
11698 |
440.19 |
| Mar 17 2014 |
11698 |
440.19 |
| Mar 10 2014 |
11698 |
440.19 |
| Mar 03 2014 |
11698 |
440.19 |
| Feb 24 2014 |
11693 |
440.19 |
| Feb 17 2014 |
11705 |
440.19 |
| Feb 10 2014 |
11703 |
440.19 |
| Feb 03 2014 |
11686 |
440.19 |
| Jan 27 2014 |
11745 |
440.19 |
| Jan 20 2014 |
11697 |
440.19 |
| Jan 13 2014 |
11527 |
440.19 |
| Jan 06 2014 |
12426 |
450.01 |
| Dec 30 2013 |
12543 |
450.01 |
| Dec 23 2013 |
12340 |
450.01 |
| Dec 16 2013 |
12182 |
450.01 |
| Dec 09 2013 |
11258 |
440.06 |
| Dec 02 2013 |
11450 |
440.06 |
| Nov 25 2013 |
10071 |
423.36 |
| Nov 18 2013 |
10159 |
423.36 |
| Nov 11 2013 |
10083 |
423.36 |
| Nov 04 2013 |
9985 |
423.36 |
| Oct 28 2013 |
9948 |
423.36 |
| Oct 21 2013 |
9757 |
423.36 |
| Oct 14 2013 |
9706 |
423.36 |
| Oct 07 2013 |
10982 |
438.03 |
| Sep 30 2013 |
9476 |
421.02 |
| Sep 23 2013 |
9472 |
421.02 |
| Sep 16 2013 |
11877 |
447.14 |
| Sep 09 2013 |
11888 |
447.14 |
| Sep 02 2013 |
11950 |
447.14 |
| Aug 26 2013 |
11918 |
447.14 |
| Aug 19 2013 |
11938 |
447.14 |
| Aug 12 2013 |
11938 |
447.14 |
| Aug 05 2013 |
11940 |
447.14 |
| Jul 29 2013 |
11941 |
447.14 |
| Jul 22 2013 |
11978 |
447.14 |
| Jul 15 2013 |
11978 |
447.14 |
| Jul 08 2013 |
11978 |
447.14 |
| Jul 01 2013 |
11978 |
447.14 |
| Jun 24 2013 |
11979 |
447.14 |
| Jun 17 2013 |
11979 |
447.14 |
| Jun 10 2013 |
11979 |
447.14 |
| Jun 03 2013 |
11979 |
447.14 |
| May 27 2013 |
11979 |
447.14 |
| May 20 2013 |
11979 |
447.14 |
| May 13 2013 |
11979 |
447.14 |
| May 06 2013 |
11979 |
447.14 |
| Apr 29 2013 |
11979 |
447.14 |
| Apr 22 2013 |
11949 |
447.14 |
| Apr 15 2013 |
11957 |
447.14 |
| Apr 08 2013 |
11957 |
447.14 |
| Apr 01 2013 |
11957 |
447.14 |
| Mar 25 2013 |
11950 |
447.14 |
| Mar 18 2013 |
11950 |
447.14 |
| Mar 11 2013 |
11950 |
447.14 |
| Mar 04 2013 |
11950 |
447.14 |
| Feb 25 2013 |
11950 |
447.14 |
| Feb 18 2013 |
11960 |
447.14 |
| Feb 11 2013 |
11969 |
447.14 |
| Feb 04 2013 |
11939 |
447.14 |
| Jan 28 2013 |
11987 |
447.14 |
| Jan 21 2013 |
12004 |
447.14 |
| Jan 14 2013 |
12077 |
447.14 |
| Jan 07 2013 |
12039 |
447.14 |
| Dec 31 2012 |
12027 |
446.91 |
| Dec 24 2012 |
14067 |
468.15 |
| Dec 17 2012 |
14085 |
468.15 |
| Dec 10 2012 |
13941 |
468.15 |
| Dec 03 2012 |
10778 |
433.12 |
| Nov 26 2012 |
10663 |
433.12 |
| Nov 19 2012 |
10760 |
433.12 |
| Nov 12 2012 |
10834 |
433.12 |
| Nov 05 2012 |
10824 |
433.12 |
| Oct 29 2012 |
10930 |
433.12 |
| Oct 15 2012 |
11959 |
445.14 |
| Oct 02 2012 |
8963 |
413.52 |
| Sep 26 2012 |
9471 |
419.79 |
| Sep 20 2012 |
9430 |
419.79 |
| Sep 13 2012 |
9346 |
419.79 |
| Jan 19 2012 |
8220 |
414.21 |
| Dec 29 2011 |
8151 |
414.2 |
| Dec 13 2011 |
8054 |
414.2 |
| Dec 09 2011 |
8065 |
414.2 |
| Dec 01 2011 |
8044 |
414.2 |
| Nov 25 2011 |
8011 |
412.64 |
| Nov 17 2011 |
6912 |
398.65 |
| Nov 10 2011 |
6979 |
398.65 |
| Nov 04 2011 |
6958 |
398.66 |
| Oct 28 2011 |
6910 |
398.67 |
| Oct 21 2011 |
6980 |
398.67 |
| Oct 14 2011 |
6906 |
398.68 |
| Oct 07 2011 |
8848 |
426.88 |
| Sep 30 2011 |
7631 |
411.74 |
| Sep 27 2011 |
7452 |
411.76 |
| Sep 23 2011 |
7366 |
411.79 |
| Sep 16 2011 |
7181 |
411.83 |
| Sep 09 2011 |
7024 |
411.88 |
| Jan 13 2011 |
7004 |
412.58 |
| Dec 28 2010 |
7217 |
412.6 |
| Dec 14 2010 |
7188 |
412.62 |
| Dec 03 2010 |
7206 |
412.63 |
| Nov 26 2010 |
8134 |
426.55 |
| Nov 19 2010 |
8070 |
426.55 |
| Nov 12 2010 |
7906 |
426.55 |
| Nov 04 2010 |
10554 |
462.57 |
| Oct 28 2010 |
10170 |
462.57 |
| Oct 22 2010 |
10086 |
462.57 |
| Oct 14 2010 |
9905 |
462.57 |
