Mar 28 2024 |
1931 |
669.14 |
Mar 21 2024 |
1931 |
669.14 |
Mar 14 2024 |
1931 |
669.14 |
Mar 07 2024 |
1931 |
669.14 |
Feb 29 2024 |
1931 |
669.14 |
Feb 22 2024 |
1931 |
669.14 |
Feb 15 2024 |
1934 |
669.14 |
Feb 08 2024 |
1936 |
669.14 |
Feb 01 2024 |
1940 |
669.14 |
Jan 25 2024 |
1943 |
669.14 |
Jan 18 2024 |
1948 |
669.14 |
Jan 11 2024 |
1946 |
669.14 |
Jan 04 2024 |
1958 |
669.14 |
Dec 28 2023 |
1955 |
669.14 |
Dec 21 2023 |
1955 |
669.14 |
Dec 14 2023 |
1954 |
669.14 |
Dec 07 2023 |
1926 |
669.14 |
Nov 30 2023 |
1946 |
669.14 |
Nov 23 2023 |
1935 |
669.14 |
Nov 16 2023 |
2018 |
690.31 |
Nov 09 2023 |
2017 |
690.31 |
Nov 02 2023 |
2014 |
690.31 |
Oct 26 2023 |
1986 |
691.99 |
Oct 19 2023 |
1960 |
678.93 |
Oct 12 2023 |
1870 |
662.66 |
Oct 05 2023 |
1858 |
655.09 |
Sep 28 2023 |
1829 |
655.09 |
Sep 21 2023 |
1871 |
655.09 |
Sep 14 2023 |
1901 |
656.03 |
Sep 07 2023 |
1907 |
656.03 |
Aug 31 2023 |
1931 |
656.03 |
Aug 24 2023 |
1926 |
656.03 |
Aug 17 2023 |
1923 |
656.03 |
Aug 10 2023 |
1924 |
656.03 |
Aug 03 2023 |
1925 |
656.03 |
Jul 27 2023 |
1919 |
656.03 |
Jul 20 2023 |
1879 |
656.03 |
Jul 13 2023 |
1879 |
656.03 |
Jul 06 2023 |
1873 |
656.03 |
Jun 29 2023 |
1879 |
656.03 |
Jun 22 2023 |
1879 |
656.03 |
Jun 15 2023 |
1879 |
656.03 |
Jun 08 2023 |
1882 |
656.03 |
Jun 01 2023 |
1882 |
656.03 |
May 25 2023 |
1876 |
656.03 |
May 18 2023 |
1876 |
656.03 |
May 11 2023 |
1876 |
656.03 |
May 04 2023 |
1876 |
656.03 |
Apr 27 2023 |
1876 |
656.03 |
Apr 20 2023 |
1876 |
656.03 |
Apr 13 2023 |
1876 |
656.03 |
Apr 06 2023 |
1880 |
656.03 |
Mar 30 2023 |
1880 |
656.03 |
Mar 23 2023 |
1880 |
656.03 |
Mar 16 2023 |
1880 |
656.03 |
Mar 09 2023 |
1880 |
656.03 |
Mar 02 2023 |
1880 |
656.03 |
Feb 23 2023 |
1879 |
656.03 |
Feb 16 2023 |
1882 |
656.03 |
Feb 09 2023 |
1888 |
656.03 |
Feb 02 2023 |
1895 |
656.03 |
Jan 26 2023 |
1895 |
656.03 |
Jan 19 2023 |
1893 |
656.03 |
Jan 12 2023 |
1871 |
656.03 |
Jan 05 2023 |
1901 |
656.03 |
Dec 29 2022 |
1912 |
656.03 |
Dec 22 2022 |
2868 |
643.57 |
Dec 15 2022 |
2863 |
643.57 |
Dec 08 2022 |
2849 |
643.57 |
Dec 01 2022 |
2813 |
643.57 |
Nov 24 2022 |
2815 |
643.57 |
Nov 17 2022 |
2673 |
629.24 |
Nov 10 2022 |
2624 |
629.24 |
Nov 03 2022 |
2542 |
629.24 |
Oct 27 2022 |
2312 |
618.61 |
Oct 20 2022 |
2224 |
618.61 |
Oct 13 2022 |
2204 |
619.8 |
Oct 06 2022 |
2084 |
619.8 |
Sep 29 2022 |
2023 |
619.8 |
Sep 22 2022 |
1981 |
619.8 |
Sep 15 2022 |
1959 |
619.8 |
Sep 08 2022 |
1950 |
619.8 |
Sep 01 2022 |
1954 |
619.8 |
Aug 25 2022 |
1949 |
619.8 |
Aug 18 2022 |
1945 |
619.8 |
Aug 11 2022 |
1948 |
619.8 |
Aug 04 2022 |
1932 |
619.8 |
Jul 28 2022 |
1932 |
619.8 |
Jul 21 2022 |
1932 |
619.8 |
Jul 14 2022 |
1932 |
619.8 |
Jul 07 2022 |
1932 |
619.8 |
Jun 30 2022 |
1932 |
619.8 |
Jun 23 2022 |
1921 |
619.8 |
Jun 16 2022 |
1921 |
619.8 |
Jun 09 2022 |
1925 |
619.8 |
Jun 02 2022 |
1925 |
619.8 |
May 26 2022 |
1923 |
619.8 |
May 19 2022 |
1923 |
619.8 |
May 12 2022 |
1923 |
619.8 |
May 05 2022 |
1923 |
619.8 |
Apr 28 2022 |
1920 |
619.8 |
Apr 21 2022 |
1920 |
619.8 |
Apr 14 2022 |
1920 |
619.8 |
Apr 07 2022 |
1920 |
619.8 |
Mar 31 2022 |
1920 |
619.8 |
Mar 24 2022 |
1920 |
619.8 |
Mar 17 2022 |
1920 |
619.8 |
Mar 10 2022 |
1920 |
619.8 |
Mar 03 2022 |
1920 |
619.8 |
Feb 24 2022 |
1917 |
619.8 |
Feb 17 2022 |
1919 |
619.8 |
Feb 10 2022 |
1919 |
619.8 |
Feb 03 2022 |
1923 |
619.8 |
Jan 27 2022 |
1923 |
619.8 |
Jan 20 2022 |
1883 |
619.8 |
Jan 13 2022 |
1886 |
619.8 |
Jan 06 2022 |
1926 |
619.8 |
Dec 30 2021 |
1934 |
619.8 |
Dec 23 2021 |
1938 |
619.8 |
Dec 16 2021 |
1922 |
619.8 |
Dec 09 2021 |
1938 |
619.8 |
Dec 02 2021 |
1980 |
622.46 |
Nov 25 2021 |
2012 |
622.46 |
Nov 18 2021 |
2048 |
629.12 |
Nov 11 2021 |
2018 |
629.12 |
Nov 04 2021 |
2069 |
625.88 |
Oct 28 2021 |
2136 |
625.88 |
Oct 21 2021 |
2210 |
636.81 |
Oct 14 2021 |
2274 |
636.81 |
Oct 07 2021 |
2239 |
636.81 |
Sep 30 2021 |
2058 |
625.13 |
Sep 23 2021 |
1953 |
625.13 |
Dec 06 2019 |
26085 |
614.71 |
Nov 29 2019 |
27325 |
626.3 |
Nov 22 2019 |
27499 |
626.3 |
Nov 15 2019 |
27790 |
626.3 |
Nov 08 2019 |
28328 |
626.3 |
Nov 01 2019 |
27942 |
615.09 |
Oct 25 2019 |
28114 |
615.09 |
Oct 18 2019 |
27597 |
615.09 |
Oct 11 2019 |
28018 |
615.09 |
Oct 04 2019 |
28105 |
615.09 |
Sep 27 2019 |
28000 |
615.09 |
Sep 20 2019 |
27682 |
615.09 |
Sep 13 2019 |
27522 |
615.09 |
Sep 06 2019 |
26977 |
615.09 |
Aug 30 2019 |
27090 |
615.09 |
Aug 23 2019 |
27116 |
615.09 |
Aug 16 2019 |
26850 |
615.09 |
Aug 09 2019 |
26850 |
615.09 |
Aug 02 2019 |
26866 |
615.09 |
Jul 26 2019 |
26882 |
615.09 |
Jul 19 2019 |
26896 |
615.09 |
Jul 12 2019 |
26946 |
615.09 |
Jul 05 2019 |
26961 |
615.09 |
Jun 28 2019 |
27018 |
615.09 |
Jun 21 2019 |
27049 |
615.09 |
Jun 14 2019 |
27040 |
615.09 |
Jun 07 2019 |
27016 |
615.09 |
May 31 2019 |
27052 |
615.09 |
May 24 2019 |
27057 |
615.09 |
May 17 2019 |
27103 |
615.09 |
May 10 2019 |
27093 |
615.09 |
May 03 2019 |
27123 |
615.09 |
Apr 26 2019 |
27117 |
615.09 |
Apr 19 2019 |
27121 |
615.09 |
Apr 12 2019 |
27132 |
615.09 |
Apr 05 2019 |
27132 |
615.09 |
Mar 29 2019 |
27133 |
615.09 |
Mar 22 2019 |
27115 |
615.09 |
Mar 15 2019 |
27128 |
615.09 |
Mar 08 2019 |
27031 |
615.09 |
Mar 01 2019 |
27038 |
615.09 |
Feb 22 2019 |
27028 |
615.09 |
Feb 15 2019 |
27037 |
615.09 |
Feb 08 2019 |
26995 |
615.09 |
Feb 01 2019 |
27022 |
615.09 |
Jan 25 2019 |
27038 |
615.09 |
Jan 18 2019 |
26513 |
615.09 |
Jan 11 2019 |
27251 |
615.09 |
Jan 04 2019 |
27423 |
615.09 |
Dec 28 2018 |
27330 |
615.09 |
Dec 21 2018 |
27124 |
615.09 |
Dec 14 2018 |
26956 |
609.59 |
Dec 07 2018 |
26582 |
598.78 |
Nov 30 2018 |
26090 |
586.1 |
Nov 23 2018 |
26404 |
586.1 |
Nov 16 2018 |
27007 |
586.1 |
Nov 09 2018 |
27194 |
586.1 |
Nov 02 2018 |
27504 |
587.65 |
Oct 26 2018 |
27341 |
587.65 |
Oct 19 2018 |
27821 |
591.68 |
Oct 12 2018 |
27640 |
591.68 |
Oct 05 2018 |
27377 |
591.68 |
Sep 28 2018 |
27461 |
591.68 |
Sep 21 2018 |
27528 |
591.68 |
Sep 14 2018 |
27175 |
591.68 |
Sep 07 2018 |
26934 |
591.68 |
Aug 31 2018 |
26668 |
591.68 |
Aug 24 2018 |
26588 |
591.68 |
Aug 17 2018 |
26576 |
591.68 |
Aug 10 2018 |
26591 |
591.68 |
Aug 03 2018 |
26624 |
591.68 |
Jul 27 2018 |
26641 |
591.68 |
Jul 20 2018 |
26667 |
591.68 |
Jul 13 2018 |
26670 |
591.68 |
Jul 06 2018 |
26638 |
591.68 |
Jun 29 2018 |
26713 |
591.68 |
Jun 22 2018 |
26713 |
591.68 |
Jun 15 2018 |
26738 |
591.68 |
Jun 08 2018 |
26776 |
591.68 |
Jun 01 2018 |
26755 |
591.68 |
May 25 2018 |
26786 |
591.68 |
May 18 2018 |
26731 |
591.68 |
May 11 2018 |
26761 |
591.68 |
May 04 2018 |
26875 |
591.68 |
Apr 27 2018 |
26864 |
591.68 |
Apr 20 2018 |
26933 |
591.68 |
Apr 13 2018 |
26924 |
591.68 |
Apr 06 2018 |
26924 |
591.68 |
Mar 30 2018 |
26923 |
591.68 |
Mar 23 2018 |
26923 |
591.68 |
Mar 16 2018 |
26908 |
591.68 |
Mar 09 2018 |
26908 |
591.68 |
Mar 02 2018 |
26916 |
591.68 |
Feb 23 2018 |
26909 |
591.68 |
Feb 16 2018 |
26926 |
591.68 |
Feb 09 2018 |
26915 |
591.68 |
Feb 02 2018 |
26940 |
591.68 |
Jan 26 2018 |
26977 |
591.68 |
Jan 19 2018 |
26874 |
591.68 |
Jan 12 2018 |
26401 |
591.68 |
Jan 05 2018 |
26603 |
591.68 |
Dec 29 2017 |
26682 |
591.68 |
Dec 22 2017 |
26678 |
591.68 |
Dec 15 2017 |
26315 |
586.92 |
Dec 08 2017 |
32065 |
672.44 |
Dec 01 2017 |
32426 |
672.44 |
Nov 24 2017 |
32434 |
672.44 |
Nov 17 2017 |
32837 |
672.44 |
Nov 10 2017 |
33757 |
672.44 |
Nov 03 2017 |
33987 |
672.44 |
Oct 27 2017 |
34264 |
672.44 |
Oct 20 2017 |
35440 |
706.78 |
Oct 13 2017 |
35087 |
706.78 |
Oct 06 2017 |
34815 |
706.78 |
Sep 29 2017 |
34825 |
706.78 |
Sep 22 2017 |
34672 |
706.78 |
Sep 15 2017 |
34652 |
706.78 |
Sep 08 2017 |
34152 |
706.78 |
Sep 01 2017 |
34155 |
706.78 |
Aug 25 2017 |
34129 |
706.78 |
Aug 18 2017 |
34156 |
706.78 |
Aug 11 2017 |
33964 |
706.78 |
Aug 04 2017 |
33988 |
706.78 |
Jul 28 2017 |
33985 |
706.78 |
Jul 21 2017 |
34025 |
706.78 |
Jul 14 2017 |
34014 |
706.78 |
Jul 07 2017 |
34009 |
706.78 |
Jun 30 2017 |
34025 |
706.78 |
Jun 23 2017 |
34024 |
706.78 |
Jun 16 2017 |
34039 |
706.78 |
Jun 09 2017 |
34005 |
706.78 |
Jun 02 2017 |
34001 |
706.78 |
May 26 2017 |
33757 |
706.78 |
May 19 2017 |
33802 |
706.78 |
May 12 2017 |
33739 |
706.78 |
May 05 2017 |
33612 |
706.78 |
Apr 28 2017 |
33559 |
706.78 |
Apr 21 2017 |
33526 |
706.78 |
Apr 14 2017 |
33586 |
706.78 |
Apr 07 2017 |
33587 |
706.78 |
Mar 31 2017 |
33586 |
706.78 |
Mar 24 2017 |
33588 |
706.78 |
Mar 17 2017 |
33589 |
706.78 |
Mar 10 2017 |
33611 |
706.78 |
Mar 03 2017 |
33611 |
706.78 |
Feb 24 2017 |
33615 |
706.78 |
Feb 17 2017 |
33636 |
706.78 |
Feb 10 2017 |
33664 |
706.78 |
Feb 03 2017 |
33662 |
706.78 |
Jan 27 2017 |
33615 |
706.78 |
Jan 20 2017 |
33634 |
706.78 |
Jan 13 2017 |
33674 |
706.78 |
Jan 06 2017 |
33667 |
692.48 |
Dec 30 2016 |
33569 |
686.13 |
Dec 23 2016 |
33557 |
686.13 |
Dec 16 2016 |
33609 |
686.13 |
Dec 09 2016 |
34503 |
708.95 |
Dec 02 2016 |
35327 |
708.95 |
Nov 25 2016 |
35179 |
708.95 |
Nov 18 2016 |
35941 |
708.95 |
Nov 11 2016 |
36670 |
708.95 |
Nov 04 2016 |
36931 |
708.95 |
Oct 28 2016 |
37036 |
708.95 |
Oct 21 2016 |
37180 |
708.95 |
Oct 14 2016 |
36776 |
689.92 |
Oct 07 2016 |
36107 |
679.92 |
Sep 30 2016 |
36038 |
679.92 |
Sep 23 2016 |
35457 |
679.92 |
Sep 16 2016 |
34883 |
679.92 |
Sep 09 2016 |
34224 |
679.92 |
Sep 02 2016 |
34104 |
679.92 |
Aug 26 2016 |
34153 |
679.92 |
Aug 19 2016 |
34128 |
695.68 |
Aug 12 2016 |
34119 |
695.68 |
Aug 05 2016 |
34140 |
695.68 |
Jul 29 2016 |
34142 |
695.68 |
Jul 22 2016 |
34109 |
695.68 |
Jun 28 2016 |
34111 |
695.68 |
Jun 21 2016 |
34198 |
695.68 |
Jun 14 2016 |
34198 |
695.68 |
Jun 07 2016 |
34200 |
695.68 |
May 31 2016 |
34207 |
695.68 |
May 24 2016 |
34207 |
695.68 |
May 17 2016 |
34178 |
695.68 |
May 10 2016 |
34179 |
695.68 |
May 03 2016 |
34185 |
695.68 |
Apr 26 2016 |
34180 |
695.68 |
Apr 19 2016 |
34123 |
695.68 |
Apr 12 2016 |
34200 |
695.68 |
Apr 05 2016 |
34200 |
695.68 |
Mar 29 2016 |
34200 |
695.68 |
Mar 22 2016 |
34177 |
695.68 |
Mar 15 2016 |
34178 |
695.68 |
Mar 08 2016 |
34202 |
695.68 |
Mar 01 2016 |
34197 |
695.68 |
Feb 23 2016 |
34191 |
695.68 |
Feb 16 2016 |
34102 |
695.68 |
Feb 09 2016 |
34102 |
695.68 |
Feb 02 2016 |
34034 |
695.68 |
Jan 26 2016 |
34083 |
695.68 |
Jan 19 2016 |
34099 |
695.68 |
Jan 12 2016 |
33691 |
695.68 |
Jan 05 2016 |
34194 |
695.68 |
Dec 29 2015 |
34677 |
714.7 |
Dec 22 2015 |
34432 |
714.7 |
Dec 15 2015 |
34035 |
702.82 |
Dec 08 2015 |
34143 |
692.36 |
Dec 01 2015 |
34289 |
692.36 |
Nov 24 2015 |
33992 |
692.36 |
Nov 17 2015 |
33610 |
692.36 |
Nov 10 2015 |
32733 |
666.12 |
Nov 03 2015 |
32899 |
666.12 |
Oct 27 2015 |
33056 |
666.12 |
Oct 20 2015 |
33008 |
663.78 |
Oct 13 2015 |
32611 |
668.31 |
Oct 06 2015 |
32526 |
668.31 |
Sep 29 2015 |
31670 |
654.97 |
Sep 22 2015 |
4668 |
654.97 |
Sep 15 2015 |
280 |
654.97 |
Sep 14 2015 |
30427 |
654.97 |
Sep 07 2015 |
30284 |
654.97 |
Aug 31 2015 |
30391 |
654.97 |
Aug 24 2015 |
30284 |
654.97 |
Aug 17 2015 |
30353 |
654.97 |
Aug 10 2015 |
30370 |
654.97 |
Aug 03 2015 |
30369 |
654.97 |
Jul 27 2015 |
30369 |
654.97 |
Jul 20 2015 |
30368 |
654.97 |
Jul 13 2015 |
30369 |
654.97 |
Jul 06 2015 |
30369 |
654.97 |
Jun 29 2015 |
30369 |
654.97 |
Jun 22 2015 |
30369 |
654.97 |
Jun 15 2015 |
30369 |
654.97 |
Jun 08 2015 |
30592 |
654.97 |
Jun 01 2015 |
30592 |
654.97 |
May 25 2015 |
30592 |
654.97 |
May 18 2015 |
30592 |
654.97 |
May 11 2015 |
30592 |
654.97 |
May 04 2015 |
30592 |
654.97 |
Apr 27 2015 |
30558 |
654.97 |
Apr 20 2015 |
30540 |
654.97 |
Apr 13 2015 |
30538 |
654.97 |
Apr 06 2015 |
30585 |
654.97 |
Mar 30 2015 |
30585 |
654.97 |
Mar 23 2015 |
30606 |
654.97 |
Mar 16 2015 |
30566 |
654.97 |
Mar 09 2015 |
30564 |
654.97 |
Mar 02 2015 |
30543 |
654.97 |
Feb 23 2015 |
30339 |
654.97 |
Feb 16 2015 |
30305 |
654.97 |
Feb 09 2015 |
30315 |
654.97 |
Feb 02 2015 |
30326 |
654.97 |
Jan 26 2015 |
30304 |
654.97 |
Jan 19 2015 |
30276 |
654.97 |
Jan 12 2015 |
28818 |
633.18 |
Jan 05 2015 |
29151 |
633.18 |
Dec 29 2014 |
29168 |
633.18 |
Dec 22 2014 |
29236 |
633.18 |
Dec 15 2014 |
28821 |
633.18 |
Dec 08 2014 |
25553 |
587.93 |
Dec 01 2014 |
25718 |
587.93 |
Nov 24 2014 |
27663 |
611.75 |
Nov 17 2014 |
27940 |
611.75 |
Nov 10 2014 |
25229 |
576.35 |
Nov 03 2014 |
23293 |
555.57 |
Oct 27 2014 |
23246 |
555.57 |
Oct 20 2014 |
23421 |
555.57 |
Oct 13 2014 |
22758 |
549.79 |
Oct 06 2014 |
22379 |
549.79 |
Sep 29 2014 |
22594 |
549.79 |
Sep 22 2014 |
22667 |
549.79 |
Sep 15 2014 |
22435 |
549.79 |
Sep 08 2014 |
22246 |
549.79 |
Sep 01 2014 |
22356 |
549.79 |
Aug 25 2014 |
22399 |
549.79 |
Aug 18 2014 |
22408 |
549.79 |
Aug 11 2014 |
22408 |
549.79 |
Aug 04 2014 |
22408 |
549.79 |
Jul 28 2014 |
22408 |
549.79 |
Jul 21 2014 |
22426 |
549.79 |
Jul 14 2014 |
22427 |
549.79 |
Jul 07 2014 |
22427 |
549.79 |
Jun 30 2014 |
22427 |
549.79 |
Jun 23 2014 |
22427 |
549.79 |
Jun 16 2014 |
22427 |
549.79 |
Jun 09 2014 |
22427 |
549.79 |
Jun 02 2014 |
22427 |
549.79 |
May 26 2014 |
22427 |
549.79 |
May 19 2014 |
22427 |
549.79 |
May 12 2014 |
22429 |
549.79 |
May 05 2014 |
22429 |
549.79 |
Apr 28 2014 |
22430 |
549.79 |
Apr 21 2014 |
22430 |
549.79 |
Apr 14 2014 |
22441 |
549.79 |
Apr 07 2014 |
22441 |
549.79 |
Mar 31 2014 |
22442 |
549.79 |
Mar 24 2014 |
22442 |
549.79 |
Mar 17 2014 |
22442 |
549.79 |
Mar 10 2014 |
22441 |
549.79 |
Mar 03 2014 |
22441 |
549.79 |
Feb 24 2014 |
22432 |
549.79 |
Feb 17 2014 |
22447 |
549.79 |
Feb 10 2014 |
22446 |
549.79 |
Feb 03 2014 |
22438 |
549.79 |
Jan 27 2014 |
22498 |
549.79 |
Jan 20 2014 |
22442 |
549.79 |
Jan 13 2014 |
22266 |
549.79 |
Jan 06 2014 |
22204 |
549.79 |
Dec 30 2013 |
22365 |
549.79 |
Dec 23 2013 |
22151 |
549.79 |
Dec 16 2013 |
22830 |
560.39 |
Dec 09 2013 |
24805 |
582.68 |
Dec 02 2013 |
26657 |
601.67 |
Nov 25 2013 |
25380 |
581.45 |
Nov 18 2013 |
25454 |
581.45 |
Nov 11 2013 |
25171 |
577.74 |
Nov 04 2013 |
25063 |
577.74 |
Oct 28 2013 |
24793 |
577.74 |
Oct 21 2013 |
26092 |
601.48 |
Oct 14 2013 |
26110 |
601.48 |
Oct 07 2013 |
25720 |
601.48 |
Sep 30 2013 |
25569 |
601.48 |
Sep 23 2013 |
25541 |
601.92 |
Sep 16 2013 |
25219 |
601.92 |
Sep 09 2013 |
25061 |
601.92 |
Sep 02 2013 |
25259 |
601.92 |
Aug 26 2013 |
25197 |
601.92 |
Aug 19 2013 |
25219 |
601.92 |
Aug 12 2013 |
25219 |
601.92 |
Aug 05 2013 |
25221 |
601.92 |
Jul 29 2013 |
25222 |
601.92 |
Jul 22 2013 |
25267 |
601.92 |
Jul 15 2013 |
25267 |
601.92 |
Jul 08 2013 |
25267 |
601.92 |
Jul 01 2013 |
25267 |
601.92 |
Jun 24 2013 |
25268 |
601.92 |
Jun 17 2013 |
25268 |
601.92 |
Jun 10 2013 |
25268 |
601.92 |
Jun 03 2013 |
25268 |
601.92 |
May 27 2013 |
25268 |
601.92 |
May 20 2013 |
25268 |
601.92 |
May 13 2013 |
25268 |
601.92 |
May 06 2013 |
25268 |
601.92 |
Apr 29 2013 |
25268 |
601.92 |
Apr 22 2013 |
25230 |
601.92 |
Apr 15 2013 |
25238 |
601.92 |
Apr 08 2013 |
25238 |
601.92 |
Apr 01 2013 |
25238 |
601.92 |
Mar 25 2013 |
25222 |
601.92 |
Mar 18 2013 |
25222 |
601.92 |
Mar 11 2013 |
25222 |
601.92 |
Mar 04 2013 |
25222 |
601.92 |
Feb 25 2013 |
25222 |
601.92 |
Feb 18 2013 |
25224 |
601.92 |
Feb 11 2013 |
25233 |
601.92 |
Feb 04 2013 |
25199 |
601.92 |
Jan 28 2013 |
25249 |
601.92 |
Jan 21 2013 |
26212 |
614.73 |
Jan 14 2013 |
25473 |
603.22 |
Jan 07 2013 |
25437 |
603.22 |
Dec 31 2012 |
26467 |
617.54 |
Dec 24 2012 |
26478 |
617.54 |
Dec 17 2012 |
26468 |
617.54 |
Dec 10 2012 |
26217 |
617.54 |
Dec 03 2012 |
29067 |
662.47 |
Nov 26 2012 |
28919 |
662.47 |
Nov 19 2012 |
28796 |
659.12 |
Nov 12 2012 |
28766 |
655.09 |
Nov 05 2012 |
28813 |
655.09 |
Oct 29 2012 |
29030 |
655.09 |
Oct 22 2012 |
28987 |
660.46 |
Oct 15 2012 |
28701 |
660.46 |
Oct 02 2012 |
27599 |
660.46 |
Sep 26 2012 |
27569 |
660.46 |
Sep 20 2012 |
27195 |
660.46 |
Sep 13 2012 |
26755 |
660.46 |
Jan 19 2012 |
27028 |
687.05 |
Dec 29 2011 |
26795 |
683.15 |
Dec 13 2011 |
26482 |
684.11 |
Dec 09 2011 |
26485 |
684.1 |
Dec 01 2011 |
26559 |
684.09 |
Nov 25 2011 |
26911 |
685.47 |
Nov 17 2011 |
26961 |
688.56 |
Nov 10 2011 |
27343 |
687.46 |
Nov 04 2011 |
27844 |
704.11 |
Oct 28 2011 |
27731 |
703.98 |
Oct 21 2011 |
27817 |
701.76 |
Oct 14 2011 |
27546 |
701.87 |
Oct 07 2011 |
27041 |
701.98 |
Sep 30 2011 |
26706 |
702.08 |
Sep 27 2011 |
26008 |
702.12 |
Sep 23 2011 |
25956 |
702.17 |
Sep 16 2011 |
25115 |
702.26 |
Sep 09 2011 |
24365 |
702.35 |
Jan 13 2011 |
24256 |
721.72 |
Dec 28 2010 |
24428 |
721.73 |
Dec 14 2010 |
23591 |
687.5 |
Dec 03 2010 |
23868 |
687.5 |
Nov 26 2010 |
23937 |
687.5 |
Nov 19 2010 |
23860 |
687.5 |
Nov 12 2010 |
23423 |
687.5 |
Nov 04 2010 |
23774 |
687.49 |
Oct 28 2010 |
23117 |
687.49 |
Oct 22 2010 |
23190 |
707.26 |
Oct 14 2010 |
22888 |
707.26 |