| Sep 28 2018 |
1075 |
234.9 |
| Sep 21 2018 |
1145 |
237.29 |
| Sep 14 2018 |
1140 |
237.29 |
| Sep 07 2018 |
1140 |
237.29 |
| Aug 31 2018 |
1135 |
237.29 |
| Aug 24 2018 |
1137 |
237.29 |
| Aug 17 2018 |
1137 |
237.29 |
| Aug 10 2018 |
1137 |
237.29 |
| Aug 03 2018 |
1141 |
237.29 |
| Jul 27 2018 |
1144 |
237.29 |
| Jul 20 2018 |
1145 |
237.29 |
| Jul 13 2018 |
1146 |
237.29 |
| Jul 06 2018 |
1145 |
237.29 |
| Jun 29 2018 |
1165 |
237.29 |
| Jun 22 2018 |
1165 |
237.29 |
| Jun 15 2018 |
1164 |
237.29 |
| Jun 08 2018 |
1164 |
237.29 |
| Jun 01 2018 |
1164 |
237.29 |
| May 25 2018 |
1180 |
237.29 |
| May 18 2018 |
1179 |
237.29 |
| May 11 2018 |
1184 |
237.29 |
| May 04 2018 |
1195 |
237.29 |
| Apr 27 2018 |
1195 |
237.29 |
| Apr 20 2018 |
1203 |
237.29 |
| Apr 13 2018 |
1203 |
237.29 |
| Apr 06 2018 |
1203 |
237.29 |
| Mar 30 2018 |
1203 |
237.29 |
| Mar 23 2018 |
1203 |
237.29 |
| Mar 16 2018 |
1203 |
237.29 |
| Mar 09 2018 |
1203 |
237.29 |
| Mar 02 2018 |
1203 |
237.29 |
| Feb 23 2018 |
1205 |
237.29 |
| Feb 16 2018 |
1213 |
237.29 |
| Feb 09 2018 |
1207 |
237.29 |
| Feb 02 2018 |
1216 |
237.29 |
| Jan 26 2018 |
1224 |
237.29 |
| Jan 19 2018 |
1229 |
237.29 |
| Jan 12 2018 |
1109 |
237.29 |
| Jan 05 2018 |
1199 |
237.29 |
| Dec 29 2017 |
1196 |
237.29 |
| Dec 22 2017 |
1190 |
237.29 |
| Dec 15 2017 |
1182 |
237.29 |
| Dec 08 2017 |
1252 |
237.29 |
| Dec 01 2017 |
1247 |
237.29 |
| Nov 24 2017 |
1255 |
237.29 |
| Nov 17 2017 |
1229 |
237.29 |
| Nov 10 2017 |
1239 |
237.29 |
| Nov 03 2017 |
1251 |
237.29 |
| Oct 27 2017 |
1212 |
237.29 |
| Oct 20 2017 |
1229 |
237.29 |
| Oct 13 2017 |
1201 |
237.29 |
| Oct 06 2017 |
1169 |
237.29 |
| Sep 29 2017 |
1267 |
242.07 |
| Sep 22 2017 |
1985 |
266.87 |
| Sep 15 2017 |
1997 |
266.87 |
| Sep 08 2017 |
1985 |
266.87 |
| Sep 01 2017 |
2009 |
266.87 |
| Aug 25 2017 |
2013 |
266.87 |
| Aug 18 2017 |
2013 |
266.87 |
| Aug 11 2017 |
2018 |
266.87 |
| Aug 04 2017 |
2022 |
266.87 |
| Jul 28 2017 |
2024 |
266.87 |
| Jul 21 2017 |
2031 |
266.87 |
| Jul 14 2017 |
2039 |
266.87 |
| Jul 07 2017 |
2039 |
266.87 |
| Jun 30 2017 |
2047 |
266.87 |
| Jun 23 2017 |
2047 |
266.87 |
| Jun 16 2017 |
2056 |
266.87 |
| Jun 09 2017 |
2052 |
266.87 |
| Jun 02 2017 |
2051 |
266.87 |
| May 26 2017 |
1994 |
266.87 |
| May 19 2017 |
2013 |
266.87 |
| May 12 2017 |
1992 |
266.87 |
| May 05 2017 |
1992 |
266.87 |
| Apr 28 2017 |
1988 |
266.87 |
| Apr 21 2017 |
1983 |
266.87 |
| Apr 14 2017 |
1985 |
266.87 |
| Apr 07 2017 |
1985 |
266.87 |
| Mar 31 2017 |
1985 |
266.87 |
| Mar 24 2017 |
1985 |
266.87 |
| Mar 17 2017 |
1985 |
266.87 |
| Mar 10 2017 |
1990 |
266.87 |
| Mar 03 2017 |
1990 |
266.87 |
| Feb 24 2017 |
1989 |
266.87 |
| Feb 17 2017 |
1990 |
266.87 |
| Feb 10 2017 |
1996 |
266.87 |
| Feb 03 2017 |
1995 |
266.87 |
| Jan 27 2017 |
1997 |
266.87 |
| Jan 20 2017 |
2002 |
266.87 |
| Jan 13 2017 |
2008 |
266.87 |
| Jan 06 2017 |
1982 |
263.9 |
| Dec 30 2016 |
2003 |
263.9 |
| Dec 23 2016 |
2007 |
263.9 |
| Dec 16 2016 |
1999 |
263.9 |
| Dec 09 2016 |
2303 |
273.54 |
| Dec 02 2016 |
2300 |
273.54 |
| Nov 25 2016 |
2351 |
274.89 |
| Nov 18 2016 |
2329 |
274.89 |
| Nov 11 2016 |
2347 |
274.89 |
| Nov 04 2016 |
1951 |
262.52 |
| Oct 28 2016 |
1925 |
262.52 |
| Oct 21 2016 |
1949 |
262.52 |
| Oct 14 2016 |
1936 |
262.52 |
| Oct 07 2016 |
2011 |
262.52 |
| Sep 30 2016 |
1964 |
262.52 |
| Sep 23 2016 |
2039 |
266.42 |
| Sep 16 2016 |
1999 |
266.42 |
| Sep 09 2016 |
2039 |
266.42 |
| Sep 02 2016 |
1993 |
266.42 |
| Aug 26 2016 |
1997 |
266.42 |
| Aug 19 2016 |
1913 |
266.42 |
| Aug 12 2016 |
1908 |
266.42 |
| Aug 05 2016 |
1921 |
266.42 |
| Jul 29 2016 |
1921 |
266.42 |
| Jul 22 2016 |
1917 |
266.42 |
| Jun 28 2016 |
1917 |
266.42 |
| Jun 21 2016 |
1919 |
266.42 |
| Jun 14 2016 |
1919 |
266.42 |
| Jun 07 2016 |
1919 |
266.42 |
| May 31 2016 |
1919 |
266.42 |
| May 24 2016 |
1919 |
266.42 |
| May 17 2016 |
1917 |
266.42 |
| May 10 2016 |
1917 |
266.42 |
| May 03 2016 |
1917 |
266.42 |
| Apr 26 2016 |
1917 |
266.42 |
| Apr 19 2016 |
1917 |
266.42 |
| Apr 12 2016 |
1920 |
266.42 |
| Apr 05 2016 |
1920 |
266.42 |
| Mar 29 2016 |
1920 |
266.42 |
| Mar 22 2016 |
1919 |
266.42 |
| Mar 15 2016 |
1916 |
266.42 |
| Mar 08 2016 |
1917 |
266.42 |
| Mar 01 2016 |
1917 |
266.42 |
| Feb 23 2016 |
1909 |
266.42 |
| Feb 16 2016 |
1905 |
266.42 |
| Feb 09 2016 |
1905 |
266.42 |
| Feb 02 2016 |
1885 |
266.42 |
| Jan 26 2016 |
1890 |
266.42 |
| Jan 19 2016 |
1893 |
266.42 |
| Jan 12 2016 |
1707 |
266.42 |
| Jan 05 2016 |
2045 |
274.88 |
| Dec 29 2015 |
2047 |
274.88 |
| Dec 22 2015 |
2049 |
276 |
| Dec 15 2015 |
2453 |
289.9 |
| Dec 08 2015 |
2634 |
293.84 |
| Dec 01 2015 |
2893 |
304.75 |
| Nov 24 2015 |
2887 |
304.75 |
| Nov 17 2015 |
2713 |
304.75 |
| Nov 10 2015 |
3346 |
322.04 |
| Nov 03 2015 |
4354 |
342.61 |
| Oct 27 2015 |
3822 |
332.01 |
| Oct 20 2015 |
3778 |
332.01 |
| Oct 13 2015 |
3508 |
329.82 |
| Oct 06 2015 |
3961 |
338.74 |
| Sep 29 2015 |
4004 |
338.74 |
| Sep 22 2015 |
469 |
338.74 |
| Sep 15 2015 |
6892 |
338.74 |
| Sep 14 2015 |
3936 |
338.74 |
| Sep 07 2015 |
3943 |
338.74 |
| Aug 31 2015 |
3918 |
338.74 |
| Aug 24 2015 |
3901 |
338.74 |
| Aug 17 2015 |
3905 |
338.74 |
| Aug 10 2015 |
3907 |
338.74 |
| Aug 03 2015 |
3907 |
338.74 |
| Jul 27 2015 |
3907 |
338.74 |
| Jul 20 2015 |
3907 |
338.74 |
| Jul 13 2015 |
3907 |
338.74 |
| Jul 06 2015 |
3907 |
338.74 |
| Jun 29 2015 |
3907 |
338.74 |
| Jun 22 2015 |
3907 |
338.74 |
| Jun 15 2015 |
3907 |
338.74 |
| Jun 08 2015 |
3949 |
338.74 |
| Jun 01 2015 |
3949 |
338.74 |
| May 25 2015 |
3949 |
338.74 |
| May 18 2015 |
3949 |
338.74 |
| May 11 2015 |
3949 |
338.74 |
| May 04 2015 |
3949 |
338.74 |
| Apr 27 2015 |
3949 |
338.74 |
| Apr 20 2015 |
3944 |
338.74 |
| Apr 13 2015 |
3944 |
338.74 |
| Apr 06 2015 |
3950 |
338.74 |
| Mar 30 2015 |
3950 |
338.74 |
| Mar 23 2015 |
3956 |
338.74 |
| Mar 16 2015 |
3953 |
338.74 |
| Mar 09 2015 |
3953 |
338.74 |
| Mar 02 2015 |
3949 |
338.74 |
| Feb 23 2015 |
3907 |
338.74 |
| Feb 16 2015 |
3908 |
338.74 |
| Feb 09 2015 |
3915 |
338.74 |
| Feb 02 2015 |
3917 |
338.74 |
| Jan 26 2015 |
3918 |
338.74 |
| Jan 19 2015 |
3907 |
338.74 |
| Jan 12 2015 |
3827 |
338.74 |
| Jan 05 2015 |
3962 |
338.74 |
| Dec 29 2014 |
3357 |
325.26 |
| Dec 22 2014 |
3373 |
325.26 |
| Dec 15 2014 |
3277 |
325.26 |
| Dec 08 2014 |
3429 |
328.37 |
| Dec 01 2014 |
3519 |
329.44 |
| Nov 24 2014 |
3544 |
329.44 |
| Nov 17 2014 |
3539 |
329.44 |
| Nov 10 2014 |
4145 |
340.99 |
| Nov 03 2014 |
4154 |
342.68 |
| Oct 27 2014 |
4721 |
352.73 |
| Oct 20 2014 |
4786 |
352.73 |
| Oct 13 2014 |
4709 |
352.73 |
| Oct 06 2014 |
4282 |
344.07 |
| Sep 29 2014 |
4321 |
344.07 |
| Sep 22 2014 |
4649 |
349.69 |
| Sep 15 2014 |
4607 |
349.34 |
| Sep 08 2014 |
4641 |
349.34 |
| Sep 01 2014 |
4669 |
349.34 |
| Aug 25 2014 |
4677 |
349.34 |
| Aug 18 2014 |
4679 |
349.34 |
| Aug 11 2014 |
4679 |
349.34 |
| Aug 04 2014 |
4679 |
349.34 |
| Jul 28 2014 |
4679 |
349.34 |
| Jul 21 2014 |
4687 |
349.34 |
| Jul 14 2014 |
4687 |
349.34 |
| Jul 07 2014 |
4687 |
349.34 |
| Jun 30 2014 |
4687 |
349.34 |
| Jun 23 2014 |
4686 |
349.34 |
| Jun 16 2014 |
4686 |
349.34 |
| Jun 09 2014 |
4686 |
349.34 |
| Jun 02 2014 |
4686 |
349.34 |
| May 26 2014 |
4686 |
349.34 |
| May 19 2014 |
4686 |
349.34 |
| May 12 2014 |
4686 |
349.34 |
| May 05 2014 |
4686 |
349.34 |
| Apr 28 2014 |
4687 |
349.34 |
| Apr 21 2014 |
4687 |
349.34 |
| Apr 14 2014 |
4697 |
349.34 |
| Apr 07 2014 |
4697 |
349.34 |
| Mar 31 2014 |
4698 |
349.34 |
| Mar 24 2014 |
4698 |
349.34 |
| Mar 17 2014 |
4698 |
349.34 |
| Mar 10 2014 |
4698 |
349.34 |
| Mar 03 2014 |
4698 |
349.34 |
| Feb 24 2014 |
4697 |
349.34 |
| Feb 17 2014 |
4700 |
349.34 |
| Feb 10 2014 |
4695 |
349.34 |
| Feb 03 2014 |
4690 |
349.34 |
| Jan 27 2014 |
4742 |
349.34 |
| Jan 20 2014 |
4727 |
349.34 |
| Jan 13 2014 |
4608 |
349.34 |
| Jan 06 2014 |
4563 |
349.34 |
| Dec 30 2013 |
4625 |
349.34 |
| Dec 23 2013 |
4472 |
349.34 |
| Dec 16 2013 |
4395 |
349.34 |
| Dec 09 2013 |
4401 |
349.34 |
| Dec 02 2013 |
4790 |
355.05 |
| Nov 25 2013 |
5192 |
360.02 |
| Nov 18 2013 |
5237 |
360.02 |
| Nov 11 2013 |
5784 |
369.47 |
| Nov 04 2013 |
6866 |
385.08 |
| Oct 28 2013 |
6883 |
385.08 |
| Oct 21 2013 |
7655 |
398.19 |
| Oct 14 2013 |
7606 |
398.19 |
| Oct 07 2013 |
9413 |
420.42 |
| Sep 30 2013 |
9416 |
420.42 |
| Sep 23 2013 |
9412 |
420.42 |
| Sep 16 2013 |
11053 |
438.67 |
| Sep 09 2013 |
12027 |
448.82 |
| Sep 02 2013 |
12088 |
448.82 |
| Aug 26 2013 |
12054 |
448.82 |
| Aug 19 2013 |
12073 |
448.82 |
| Aug 12 2013 |
12073 |
448.82 |
| Aug 05 2013 |
12075 |
448.82 |
| Jul 29 2013 |
12076 |
448.82 |
| Jul 22 2013 |
12114 |
448.82 |
| Jul 15 2013 |
12114 |
448.82 |
| Jul 08 2013 |
12114 |
448.82 |
| Jul 01 2013 |
12114 |
448.82 |
| Jun 24 2013 |
12115 |
448.82 |
| Jun 17 2013 |
12115 |
448.82 |
| Jun 10 2013 |
12115 |
448.82 |
| Jun 03 2013 |
12115 |
448.82 |
| May 27 2013 |
12115 |
448.82 |
| May 20 2013 |
12115 |
448.82 |
| May 13 2013 |
12115 |
448.82 |
| May 06 2013 |
12115 |
448.82 |
| Apr 29 2013 |
12115 |
448.82 |
| Apr 22 2013 |
12085 |
448.82 |
| Apr 15 2013 |
12093 |
448.82 |
| Apr 08 2013 |
12093 |
448.82 |
| Apr 01 2013 |
12094 |
448.82 |
| Mar 25 2013 |
12087 |
448.82 |
| Mar 18 2013 |
12087 |
448.82 |
| Mar 11 2013 |
12087 |
448.82 |
| Mar 04 2013 |
12087 |
448.82 |
| Feb 25 2013 |
12087 |
448.82 |
| Feb 18 2013 |
12096 |
448.82 |
| Feb 11 2013 |
12105 |
448.82 |
| Feb 04 2013 |
12074 |
448.82 |
| Jan 28 2013 |
12118 |
448.82 |
| Jan 21 2013 |
12137 |
448.82 |
| Jan 14 2013 |
12209 |
448.82 |
| Jan 07 2013 |
12170 |
448.82 |
| Dec 31 2012 |
13232 |
459.96 |
| Dec 24 2012 |
13029 |
457.68 |
| Dec 17 2012 |
13036 |
457.68 |
| Dec 10 2012 |
12886 |
457.68 |
| Dec 03 2012 |
13239 |
459.3 |
| Nov 26 2012 |
13161 |
459.3 |
| Nov 19 2012 |
13213 |
459.3 |
| Nov 12 2012 |
13346 |
459.57 |
| Nov 05 2012 |
14010 |
466.36 |
| Oct 29 2012 |
14141 |
466.36 |
| Oct 22 2012 |
14148 |
466.36 |
| Oct 15 2012 |
14409 |
471.3 |
| Oct 02 2012 |
14905 |
481.1 |
| Sep 26 2012 |
14897 |
481.1 |
| Sep 20 2012 |
14757 |
481.1 |
| Sep 13 2012 |
14587 |
481.1 |
| Jan 19 2012 |
18745 |
544.08 |
| Dec 29 2011 |
19104 |
550.27 |
| Dec 13 2011 |
18834 |
549.7 |
| Dec 09 2011 |
18853 |
549.7 |
| Dec 01 2011 |
19211 |
554.32 |
| Nov 25 2011 |
20125 |
564.17 |
| Nov 17 2011 |
20339 |
567.82 |
| Nov 10 2011 |
20678 |
567.82 |
| Nov 04 2011 |
20688 |
567.82 |
| Oct 28 2011 |
20576 |
567.82 |
| Oct 21 2011 |
21534 |
579.2 |
| Oct 14 2011 |
21342 |
579.2 |
| Oct 07 2011 |
20565 |
574.14 |
| Sep 30 2011 |
21660 |
592.74 |
| Sep 27 2011 |
21108 |
592.74 |
| Sep 23 2011 |
21034 |
592.74 |
| Sep 16 2011 |
20320 |
592.74 |
| Sep 09 2011 |
19733 |
592.74 |
| Jan 13 2011 |
19443 |
592.74 |
| Dec 28 2010 |
19634 |
592.74 |
| Dec 14 2010 |
19429 |
592.74 |
| Dec 03 2010 |
19632 |
592.74 |
| Nov 26 2010 |
19674 |
592.74 |
| Nov 19 2010 |
19608 |
592.74 |
| Nov 12 2010 |
19268 |
592.74 |
| Nov 04 2010 |
19505 |
592.74 |
| Oct 28 2010 |
18966 |
592.74 |
| Oct 22 2010 |
18795 |
592.74 |
| Oct 14 2010 |
18543 |
592.74 |
