Nov 25 2011 |
16593 |
516.9 |
Nov 17 2011 |
16529 |
516.9 |
Nov 10 2011 |
16813 |
516.9 |
Nov 04 2011 |
16838 |
516.9 |
Oct 28 2011 |
16732 |
516.9 |
Oct 21 2011 |
16530 |
512.65 |
Oct 14 2011 |
16392 |
512.64 |
Oct 07 2011 |
15606 |
506.82 |
Sep 30 2011 |
15440 |
506.79 |
Sep 27 2011 |
15063 |
506.77 |
Sep 23 2011 |
14949 |
506.76 |
Sep 16 2011 |
14497 |
506.73 |
Sep 09 2011 |
14135 |
506.7 |
Jan 13 2011 |
13935 |
506.29 |
Dec 28 2010 |
14156 |
506.28 |
Dec 14 2010 |
14009 |
506.27 |
Dec 03 2010 |
14134 |
506.26 |
Nov 26 2010 |
13661 |
500.48 |
Nov 19 2010 |
13563 |
500.48 |
Nov 12 2010 |
13340 |
500.48 |
Nov 04 2010 |
15289 |
527.36 |
Oct 28 2010 |
14864 |
527.37 |
Oct 22 2010 |
15368 |
537.53 |
Oct 14 2010 |
15161 |
537.53 |