| Nov 19 2012 |
20933 |
544.38 |
| Nov 12 2012 |
21024 |
544.38 |
| Nov 05 2012 |
21026 |
544.38 |
| Oct 29 2012 |
21186 |
544.38 |
| Oct 22 2012 |
21051 |
544.38 |
| Oct 15 2012 |
20848 |
544.38 |
| Oct 02 2012 |
20066 |
544.38 |
| Sep 26 2012 |
20010 |
544.38 |
| Sep 20 2012 |
19625 |
541.23 |
| Sep 13 2012 |
19346 |
541.23 |
| Jan 19 2012 |
18602 |
541.43 |
| Dec 29 2011 |
18170 |
537.82 |
| Dec 13 2011 |
17935 |
537.7 |
| Dec 09 2011 |
17975 |
537.68 |
| Dec 01 2011 |
17988 |
537.62 |
| Nov 25 2011 |
18198 |
537.58 |
| Nov 17 2011 |
18197 |
538.12 |
| Nov 10 2011 |
18489 |
538.14 |
| Nov 04 2011 |
18500 |
538.16 |
| Oct 28 2011 |
18375 |
538.18 |
| Oct 21 2011 |
18387 |
536.71 |
| Oct 14 2011 |
18153 |
535.23 |
| Oct 07 2011 |
17784 |
535.21 |
| Sep 30 2011 |
17808 |
538.11 |
| Sep 27 2011 |
17373 |
538.11 |
| Sep 23 2011 |
17267 |
538.12 |
| Sep 16 2011 |
16693 |
538.12 |
| Sep 09 2011 |
16239 |
538.12 |
| Jan 13 2011 |
16458 |
544.81 |
| Dec 28 2010 |
15771 |
530.45 |
| Dec 14 2010 |
15610 |
530.45 |
| Dec 03 2010 |
16830 |
547.09 |
| Nov 26 2010 |
16833 |
547.09 |
| Nov 19 2010 |
16480 |
542.48 |
| Nov 12 2010 |
16200 |
542.48 |
| Nov 04 2010 |
17090 |
553.77 |
| Oct 28 2010 |
16634 |
554.02 |
| Oct 22 2010 |
16125 |
548.69 |
| Oct 14 2010 |
19564 |
609.86 |
